加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2710
  • 漲跌
    ▲190
  • 漲幅
    +7.54%
  • 成交量
    2,693張
  • 產業
    上市 半導體類股

  • 867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1312550.0002540.002520.0012,7030.04%
2024/05/1002575.0000.002550.0002,6850.00%
2024/05/091.12542.7622645.012625.00-12,666-0.04%
2024/05/0802788.1300.002770.0002,5820.00%
2024/05/073.12765.1022782.502760.001.12,5880.04%
2024/05/060.12849.8200.002835.000.12,5520.00%
2024/05/0313210.0013165.003145.0002,5060.00%
2024/05/0203131.0000.003150.0002,4780.00%
2024/04/3003130.0003120.003120.0002,4520.00%
2024/04/2900.0003190.003125.0002,4510.00%
2024/04/2600.0002975.003110.0002,4110.00%
2024/04/2512855.9612900.492830.0002,4090.00%
2024/04/2400.0002975.002975.0002,3940.00%
2024/04/2302825.0000.002860.0002,3910.00%
2024/04/2202830.0000.002765.0002,3810.00%
2024/04/1902920.005.53035.462860.00-5.52,356-0.23%
2024/04/1863033.3313015.983035.0052,3180.21%
2024/04/1752820.0072850.042900.00-22,304-0.09%
2024/04/161.32812.5700.002830.001.32,2830.05%
2024/04/1502785.0012800.002755.00-12,233-0.04%
2024/04/121.13042.333.12971.972900.00-22,215-0.09%
2024/04/111.33003.0000.003015.001.32,1750.06%
2024/04/1003075.0013150.003020.00-12,163-0.04%
2024/04/091.13026.2600.003020.001.12,1550.05%
2024/04/080.13182.7813260.003150.00-0.92,145-0.04%
2024/04/0300.0003395.003385.0002,1250.00%
2024/04/0203350.0000.003400.0002,1340.00%
2024/04/0100.0003410.003420.0002,1320.00%
2024/03/2963328.3313440.003340.0052,1210.24%
2024/03/2813240.0023195.003165.00-12,086-0.05%
2024/03/2723237.02133104.623150.00-112,073-0.53%
2024/03/2613365.1013340.003340.0002,0300.00%
2024/03/2513560.0000.003460.0012,0190.05%
2024/03/2213400.0013450.593450.0002,0070.00%
2024/03/211.23480.591.23412.013395.0001,9880.00%
2024/03/2013364.9013376.863375.0001,9670.00%
2024/03/191.23641.5623352.503305.00-0.81,940-0.04%
2024/03/1803615.0000.003665.0001,8930.00%
2024/03/151.13794.2000.003605.001.11,9000.06%
2024/03/1413632.3513740.003750.0001,8710.00%
2024/03/1313485.0000.003410.0011,8500.05%
2024/03/1203622.0000.003585.0001,8380.00%
2024/03/111.13780.5213740.003750.000.11,8310.00%
2024/03/0803945.0003890.003825.0001,8440.00%
2024/03/0724000.3343952.503910.00-21,833-0.11%
2024/03/0614159.2114085.004085.0001,8330.00%
2024/03/0514229.7614200.004200.0001,9550.00%
2024/03/0434371.0614200.004200.0021,9720.10%
2024/03/0100.0004255.004340.0001,9810.00%
2024/02/2913920.0014139.854140.0001,9860.00%
2024/02/2603930.0000.003975.0001,9840.00%
2024/02/2303997.2700.003900.0001,9890.00%
2024/02/2200.0004170.004015.0001,9850.00%
2024/02/2114030.010.14000.003990.000.91,9690.05%
2024/02/1500.0014425.004430.00-12,012-0.05%
2024/02/010.13980.0000.003960.000.12,0800.00%
2024/01/2913855.0013800.003800.0002,1130.00%
2024/01/2513715.0033713.333720.00-22,177-0.09%
2024/01/2413720.0023702.503680.00-12,195-0.05%
2024/01/2223825.0000.003815.0022,2570.09%
2024/01/1923760.0073719.293735.00-52,271-0.22%
2024/01/1873665.7113690.003690.0062,2560.27%
2024/01/1600.001.13719.413670.00-1.12,259-0.05%
2024/01/1500.000.33675.003700.00-0.32,259-0.01%
2024/01/1100.0003800.003830.0002,2940.00%
2024/01/0913565.0023572.233590.00-12,332-0.04%
2024/01/0503340.0000.003390.0002,3280.00%
2024/01/0413390.0000.003365.0012,3500.04%
2024/01/0323370.0023405.003445.0002,3730.00%
2024/01/0213385.0000.003445.0012,3690.04%
2023/12/2900.0013260.003275.00-12,336-0.04%
2023/12/2813329.4100.003260.0012,3300.04%
2023/12/2713365.0013305.003305.0002,3280.00%
2023/12/2613425.0013420.003420.0002,3260.00%
2023/12/2503405.0013375.003375.00-12,342-0.04%
2023/12/2203345.0000.003370.0002,3700.00%
2023/12/2123332.5023355.003340.0002,3800.00%
2023/12/1913315.0013310.003310.0002,4250.00%
2023/12/1413555.0013495.003495.0002,4420.00%
2023/12/130.23584.3603600.003650.000.22,4160.01%
2023/12/110.73438.4400.003510.000.72,4270.03%
2023/12/0613300.0013290.003290.0002,4200.00%
2023/12/0153115.0053096.003080.0002,3320.00%
2023/11/2913065.0013050.003050.0002,1750.00%
2023/11/2413050.0000.003050.0012,1550.05%
2023/11/2113160.1013135.003135.0002,1650.00%
2023/11/201.13238.9713185.003185.000.12,1850.00%
2023/11/171.53183.7813230.003230.000.52,2310.02%
2023/11/1600.000.43100.003090.00-0.42,262-0.02%
2023/11/151.43248.0613105.003105.000.42,2500.02%
2023/11/1403365.0000.003285.0002,2450.00%
2023/11/1313260.0013235.003235.0002,2660.00%
2023/11/1013240.0000.003200.0012,2650.04%
2023/11/0913295.002.23246.363240.00-1.22,261-0.05%
2023/11/0700.0012995.003000.00-12,271-0.04%
2023/11/0612885.0012940.002955.0002,2880.00%
2023/11/0332808.3332838.332855.0002,2900.00%
2023/11/020.22820.0082772.502820.00-7.82,282-0.34%
2023/11/0182698.7500.002680.0082,2660.35%
2023/10/2712525.0012610.002610.0002,2970.00%
2023/10/2512630.0022637.502620.00-12,324-0.04%
2023/10/2412535.0012565.002570.0002,3130.00%
2023/10/1912590.0000.002600.0012,3650.04%
2023/10/1822517.5022492.502440.0002,3680.00%
2023/10/1700.0012770.002630.00-12,343-0.04%
2023/10/1312740.0000.002770.0012,4160.04%
2023/10/1212820.0012800.002800.0002,4160.00%
2023/10/1122845.0022770.002770.0002,4120.00%
2023/10/0312740.0012695.002695.0002,4910.00%
2023/10/0212800.0012730.272730.0002,5250.00%
2023/09/2812710.0012690.002690.0002,5440.00%
2023/09/2642622.5000.002600.0042,6180.15%
2023/09/2012525.0000.002450.0012,6290.04%
2023/09/1912640.0012605.002605.0002,6460.00%
2023/09/1512635.0012645.002645.0002,6960.00%
2023/09/1412680.0012655.002655.0002,7070.00%
2023/09/1352655.0052626.002620.0002,7090.00%
2023/09/1212430.0012515.002530.0002,7030.00%
2023/09/0112475.0012445.002445.0003,1000.00%
2023/08/3112525.0012470.002470.0003,1580.00%
2023/08/2912420.0012490.002490.0003,1980.00%
2023/08/2812445.0012410.002410.0003,2160.00%
2023/08/2512435.0012430.002430.0003,2320.00%
2023/08/2422507.6222495.002495.0003,2850.00%
2023/08/2300.0012430.002390.00-13,351-0.03%
2023/08/2200.0012380.002380.00-13,396-0.03%
2023/08/2112165.0000.002165.0013,4910.03%
2023/08/1711955.0011970.001970.0003,5750.00%
2023/08/1611885.0011905.001905.0003,5780.00%
2023/08/1511855.0011870.001890.0003,6620.00%
2023/08/1111795.0011820.001820.0003,7070.00%
2023/08/1011960.0000.001865.0013,7480.03%
2023/08/0231923.3321895.001895.0013,8830.03%
2023/08/0112005.0041948.751960.00-33,897-0.08%
2023/07/3112025.0000.001990.0013,8870.03%
2023/07/2722120.0022130.002140.0003,8800.00%
2023/07/2612220.0042215.002155.00-33,932-0.08%
2023/07/2432225.00402209.632210.00-374,015-0.92%
2023/07/2032135.0000.002150.0034,0860.07%
2023/07/1711925.0011970.001925.0004,1320.00%
2023/07/1311975.0011935.001950.0004,1830.00%
2023/07/1000.0011895.001895.00-14,176-0.02%
2023/07/0731858.3331861.671860.0004,1980.00%
2023/07/0511725.0011780.001810.0004,2790.00%
2023/07/0411895.0011900.001895.0004,2230.00%
2023/07/0311890.0011835.001890.0004,2170.00%
2023/06/2900.000.11795.001805.00-0.14,2260.00%
2023/06/2811780.0011730.001730.0004,2770.00%
2023/06/2711770.0011825.001750.0004,2930.00%
2023/06/2621835.0021822.501835.0004,2990.00%
2023/06/2131810.0000.001810.0034,3420.07%
2023/06/1521815.0011800.001800.0014,5150.02%
2023/06/1411725.0021750.001760.00-14,627-0.02%
2023/06/1300.0011755.001775.00-14,776-0.02%
2023/06/1200.0021610.001650.00-24,817-0.04%
2023/06/0951611.0061609.171585.00-14,856-0.02%
2023/06/0851581.0011560.001560.0044,8870.08%
2023/06/0711610.0011650.001670.0004,8660.00%
2023/06/0641577.5041597.501620.0004,9000.00%
2023/06/0221697.5011655.001655.0014,9480.02%
2023/06/0131678.33101649.001700.00-74,959-0.14%
2023/05/3111645.0011655.001655.0005,0270.00%
2023/05/3031663.3321670.001685.0015,0720.02%
2023/05/2900.0011625.001660.00-15,140-0.02%
2023/05/2611565.0000.001510.0015,1430.02%
2023/05/2511580.0011560.001560.0005,1810.00%
2023/05/2411540.0011540.001540.0005,1270.00%
2023/05/2351604.00171580.001580.00-125,123-0.23%
2023/05/22131565.7700.001525.00135,0860.26%
2023/05/1900.0021497.501565.00-25,110-0.04%
2023/05/1881463.7500.001440.0085,0900.16%
2023/05/1711420.0021445.001445.00-15,102-0.02%
2023/05/1621390.0031416.671410.00-15,157-0.02%
2023/05/1511340.0011350.001350.0005,1380.00%
2023/05/1111335.0011305.001305.0005,1830.00%
2023/05/1011315.0031338.331345.00-25,249-0.04%
2023/05/0831280.0021290.001260.0015,1860.02%
2023/05/05341239.4131246.671260.00315,2000.60%
2023/05/0431231.6711225.001225.0025,2600.04%
2023/05/0311240.0011230.001230.0005,2800.00%
2023/04/2800.00131200.771185.00-135,288-0.25%
2023/04/27101225.50101195.501215.0005,2550.00%
2023/04/26171157.0641166.251170.00135,2030.25%
2023/04/2500.0011145.001135.00-15,175-0.02%
2023/04/2400.0011190.001210.00-15,117-0.02%
2023/04/2121300.0051199.001195.00-35,136-0.06%
2023/04/2000.0051325.001315.00-55,067-0.10%
2023/04/1921287.5021295.001295.0005,1000.00%
2023/04/1821295.0011350.001280.0015,1110.02%
2023/04/1731341.6721345.001340.0015,1400.02%
2023/04/1431343.3321342.501360.0015,1980.02%
2023/04/1321302.5021310.001290.0005,2370.00%
2023/04/1221322.5021330.001340.0005,2690.00%
2023/04/1161345.0051351.001345.0015,2630.02%
2023/04/1061300.8351310.991315.0015,2500.02%
2023/04/0700.0011250.001250.00-15,237-0.02%
2023/04/0601200.0011210.001210.00-15,250-0.02%
2023/03/3161245.0061255.001240.0005,2590.00%
2023/03/3011180.0000.001180.0015,2750.02%
2023/03/2921165.0021187.501210.0005,2950.00%
2023/03/2821237.504.21234.761215.00-2.25,317-0.04%
2023/03/2711260.0011255.001260.0005,3070.00%
2023/03/244.11275.73141274.291255.00-9.95,311-0.19%
2023/03/2321300.00171303.821305.00-155,301-0.28%
2023/03/2231296.67111303.181305.00-85,301-0.15%
2023/03/2171257.8611245.001290.0065,2870.11%
2023/03/20111226.82171218.531245.00-65,243-0.11%
2023/03/17221186.1461182.501205.00165,2680.30%
2023/03/16251076.8091083.891125.00165,1210.31%
2023/03/15121057.92311037.901025.00-195,011-0.38%
2023/03/141989.0000.00989.0014,9400.02%
2023/03/132994.005993.40998.00-34,894-0.06%
2023/03/10261003.2747987.81998.00-214,852-0.43%
2023/03/09361018.7511035.001030.00354,9010.71%
2023/03/0816986.885.2992.461000.0010.94,9050.22%
2023/03/072959.502954.52957.0004,8350.00%
2023/03/065.2970.772964.50957.003.24,8500.07%
2023/03/034984.0016967.76968.00-124,851-0.25%
2023/03/02131022.6911030.001005.00124,8370.25%
2023/03/0181002.6312.31011.471035.00-4.34,831-0.09%
2023/02/2414.1969.8817.1944.04944.00-34,792-0.06%
2023/02/2324.2938.028958.25958.0016.24,7520.34%
2023/02/2213907.0026911.77900.00-134,708-0.28%
2023/02/213932.333939.33940.0004,6970.00%
2023/02/203.1930.334949.75927.00-14,755-0.02%
2023/02/176940.172.1926.14929.003.94,8210.08%
2023/02/169958.1110960.80961.00-14,823-0.02%
2023/02/1510916.804917.25920.0064,8880.12%
2023/02/147936.1117.1926.19912.00-104,929-0.20%
2023/02/1316.1976.926977.67959.0010.14,9310.20%
2023/02/109.1972.137982.00978.002.15,0330.04%
2023/02/095999.806993.501005.00-15,114-0.02%
2023/02/0811987.5511983.73998.0005,1770.00%
2023/02/0711946.097.1943.11949.003.95,2020.08%
2023/02/064922.7511921.18933.00-75,249-0.13%
2023/02/0313938.857937.29943.0065,3400.11%
2023/02/022912.507919.71926.00-55,386-0.09%
2023/02/013874.004880.25888.00-15,530-0.02%
2023/01/311843.081855.00843.0005,6690.00%
2023/01/305873.594879.50864.0015,7700.02%
2023/01/171849.0023852.74846.00-225,859-0.38%
2023/01/1625856.007855.00862.00185,9790.30%
2023/01/131837.001853.00837.0006,0830.00%
2023/01/120834.002832.00839.00-26,223-0.03%
2023/01/112829.001835.00833.0016,3220.02%
2023/01/106854.171867.00851.0056,4240.08%
2023/01/093856.003858.36854.0006,5330.00%
2023/01/063857.732851.00837.0016,6060.02%
2023/01/054872.254876.50857.0006,7250.00%
2023/01/041853.001863.00879.0006,6830.00%
2023/01/031800.003843.00855.00-26,597-0.03%
2022/12/307788.7100.00788.0076,6650.11%
2022/12/291745.001769.00769.0006,7070.00%
2022/12/280759.0000.00750.0006,8160.00%
2022/12/272780.012786.50780.0006,7890.00%
2022/12/262783.507786.00781.00-56,824-0.07%
2022/12/2312806.927809.86803.0056,8820.07%
2022/12/228818.1312821.75814.00-46,943-0.06%
2022/12/216818.006827.33809.0006,9980.00%
2022/12/205861.805850.01823.0007,0250.00%
2022/12/191861.001873.01885.0007,0040.00%
2022/12/161858.001876.00876.0007,1080.00%
2022/12/153892.002896.00885.0017,1390.01%
2022/12/144903.255893.00911.00-17,108-0.01%
2022/12/133882.002886.52865.0017,0850.01%
2022/12/127899.144879.00879.0037,0730.04%
2022/12/093906.004913.00915.00-17,090-0.01%
2022/12/082864.001877.98878.0017,0480.01%
2022/12/072875.002883.49858.0007,0640.00%
2022/12/066902.836907.00894.0007,0350.00%
2022/12/053911.003913.67909.0007,0960.00%
2022/12/025905.604907.00913.0017,1370.01%
2022/12/013927.744909.00895.00-17,173-0.01%
2022/11/303927.004927.50927.00-17,136-0.01%
2022/11/293897.003.1895.26902.00-0.17,1670.00%
2022/11/281890.021895.00890.0007,2720.00%
2022/11/257897.149.1894.08883.00-2.17,324-0.03%
2022/11/248908.889905.89916.00-17,308-0.01%
2022/11/232878.503883.99879.00-17,304-0.01%
2022/11/227.1877.137883.71862.000.17,3500.00%
2022/11/218894.754894.00890.0047,3400.05%
2022/11/183878.673879.67875.0007,3860.00%
2022/11/173874.003880.00882.0007,3540.00%
2022/11/162849.002862.50860.0007,3330.00%
2022/11/156839.337840.00843.00-17,287-0.01%
2022/11/142831.002833.50830.0007,2620.00%
2022/11/1114844.5017834.12823.00-37,296-0.04%
2022/11/106801.331800.00800.0057,2500.07%
2022/11/094785.504788.50790.0007,2880.00%
2022/11/087796.7110792.90778.00-37,308-0.04%
2022/11/076757.332.3778.08797.003.77,2850.05%
2022/11/044713.504718.50725.0007,2320.00%
2022/11/033686.673696.67701.0007,1570.00%
2022/11/022668.007681.00678.00-57,111-0.07%
2022/11/0111663.276669.00676.0057,0820.07%
2022/10/314635.505648.20649.00-17,045-0.01%
2022/10/281621.002630.00626.00-17,066-0.01%
2022/10/274619.754612.75619.0006,9210.00%
2022/10/265582.005574.00583.0006,8160.00%
2022/10/253587.996592.67580.00-36,773-0.04%
2022/10/242621.003610.67597.00-16,734-0.01%
2022/10/215639.384620.02620.0016,6950.01%
2022/10/203658.8910647.60673.00-76,644-0.11%
2022/10/197691.141685.00692.0066,5240.09%
2022/10/1812659.1712669.83671.0006,4740.00%
2022/10/170660.002656.00691.00-26,434-0.03%
2022/10/141698.001703.00670.0006,3890.00%
2022/10/131721.5300.00681.0016,3740.02%
2022/10/120.1746.0013751.77746.00-136,282-0.21%
2022/10/1100.0010828.00828.00-106,364-0.16%
2022/10/0722884.6311913.18919.00116,5080.17%
2022/10/065882.806883.83908.00-16,492-0.02%
2022/10/057855.5700.00838.0076,4890.11%
2022/10/0410891.506887.50901.0046,4590.06%
2022/10/0310856.408867.25857.0026,4680.03%
2022/09/306801.5000.00867.0066,4910.09%
2022/09/280818.006818.00810.00-66,484-0.09%
2022/09/274860.251858.00865.0036,5100.05%
2022/09/260879.003873.33866.00-36,498-0.05%
2022/09/234888.537921.57914.00-36,519-0.05%
2022/09/224953.001897.00950.0036,4350.05%
2022/09/210905.5015901.13900.00-156,399-0.23%
2022/09/1915907.5900.00900.00156,4400.23%
2022/09/152990.003960.00944.00-16,519-0.02%
2022/09/141957.003920.00953.00-26,562-0.03%
2022/09/133941.0011962.18939.00-86,594-0.12%
2022/09/1213941.384949.50959.0096,6090.14%
2022/09/084875.006877.67896.00-26,588-0.03%
2022/09/073847.671873.00846.0026,5690.03%
2022/09/062850.4915855.26846.00-136,531-0.20%
2022/09/0527900.7827888.07870.0006,5500.00%
2022/09/0215875.012893.50925.00136,4730.20%
2022/09/011853.071872.00855.0006,3660.00%
2022/08/311857.1400.00857.0016,3130.02%
2022/08/301861.006871.50866.00-56,301-0.08%
2022/08/263845.673834.00828.0006,1480.00%
2022/08/257.1836.062842.00841.005.16,1170.08%
2022/08/2400.000790.00793.0006,0520.00%
2022/08/231779.000.2777.00780.000.86,0240.01%
2022/08/1900.000806.00795.0006,0310.00%
2022/08/180780.0000.00804.0006,0270.00%
2022/08/092622.952621.50636.0005,6050.00%
2022/08/081633.002632.50628.00-15,557-0.02%
2022/08/052648.001641.00641.0015,5530.02%
2022/08/042667.552636.00638.0005,5480.00%
2022/08/021651.001654.00669.0005,4100.00%
2022/07/281677.001675.00676.0005,2530.00%
2022/07/272664.002661.50681.0005,1920.00%
2022/07/262663.012662.00665.0005,1830.00%
2022/07/2500.001671.00677.00-15,188-0.02%
2022/07/221673.001696.00678.0005,1770.00%
2022/07/212678.501675.00691.0015,1190.02%
2022/07/201679.541670.00661.0005,0570.00%
2022/07/1800.002635.00655.00-24,954-0.04%
2022/07/151589.0000.00600.0014,8410.02%
2022/07/130579.0000.00562.0004,6020.00%
2022/07/121567.002584.00568.00-14,518-0.02%
2022/07/1100.001615.00609.00-14,440-0.02%
2022/07/081668.243639.00637.00-24,397-0.05%
2022/07/075624.921652.00654.0044,3460.09%
2022/07/0600.005630.20608.00-54,288-0.12%
2022/07/051658.3100.00633.0014,2180.02%
2022/07/044653.0000.00663.0044,1050.10%
2022/07/0100.003666.00639.00-34,057-0.07%
2022/06/300700.001703.00694.00-13,952-0.02%
2022/06/290726.000728.00731.0003,9050.00%
2022/06/280.1721.000723.00721.0003,8770.00%
2022/06/271764.0000.00754.0013,8520.03%
2022/06/245709.402688.50713.0033,8220.08%
2022/06/2300.001693.00691.00-13,741-0.03%
2022/06/226698.506667.00667.0003,6940.00%
2022/06/2100.004697.00709.00-43,611-0.11%
2022/06/171731.0000.00736.0013,5580.03%
2022/06/151789.001792.00789.0003,5080.00%
2022/06/142779.701769.00803.0013,5290.03%
2022/06/1300.001821.00819.00-13,571-0.03%
2022/06/090835.0000.00835.0003,5330.00%
2022/06/081901.2900.00864.0013,5150.03%
2022/06/060880.0000.00868.0003,5350.00%
2022/06/0200.004912.25878.00-43,536-0.11%
2022/06/011949.001928.00924.0003,5030.00%
2022/05/313933.004927.00935.00-13,482-0.03%
2022/05/3030916.9700.00927.00303,4850.86%
2022/05/261866.002869.00828.00-13,413-0.03%
2022/05/252921.762898.50893.0003,3490.00%
2022/05/242926.502909.50902.0003,3000.00%
2022/05/235977.4000.00943.0053,2590.15%
2022/05/201965.001950.00950.0003,2240.00%
2022/05/1300.0023934.26911.00-233,084-0.75%
2022/05/1223935.0019917.89938.0043,0350.13%
2022/05/118915.889911.56922.00-12,968-0.03%
2022/05/1010890.4016855.69906.00-62,999-0.20%
2022/05/0926876.0000.00866.00262,9810.87%
2022/05/041924.0010923.70922.00-92,892-0.31%
2022/05/039930.672929.00948.0072,8510.25%
2022/04/272790.3200.00849.0022,7010.07%
2022/04/261810.001801.00801.0002,6580.00%
2022/04/251801.001811.00821.0002,6450.00%
2022/04/221871.001848.00859.0002,6020.00%
2022/04/1411010.0000.00981.0012,4820.04%
2022/04/1100.001978.00954.00-12,399-0.04%
2022/04/0700.0011075.001060.00-12,361-0.04%
2022/03/3100.0041085.001100.00-42,338-0.17%
2022/03/3011130.0011090.001090.0002,3360.00%
2022/03/2811055.1821040.001085.00-12,294-0.04%
2022/03/2521082.5011025.001065.0012,2750.04%
2022/03/2321003.0000.001005.0022,2340.09%
2022/03/2200.001971.00970.00-12,230-0.04%
2022/03/212930.0000.00948.0022,2000.09%
2022/03/181941.002937.50920.00-12,195-0.05%
2022/03/173984.675980.80986.00-22,142-0.09%
2022/03/1612918.086922.00908.0062,0640.29%
2022/03/1500.0021014.81972.00-21,938-0.10%
2022/03/1411105.0021075.001080.00-11,917-0.05%
2022/03/1161081.6711090.001090.0051,9140.26%
2022/03/094992.5000.00983.0041,8690.21%
2022/03/0751115.02201145.001100.00-151,816-0.83%
2022/03/0461212.508.21200.371220.00-2.21,837-0.12%
2022/03/0322.21200.8611185.001190.0021.21,8521.14%
2022/03/0211175.0000.001175.0011,9040.05%
2022/03/0100.0071115.001140.00-71,875-0.37%
2022/02/2561084.9901080.001075.0061,8640.32%
2022/02/2311090.0000.001070.0011,8650.05%
2022/02/2200.001.11105.911070.00-1.11,864-0.06%
2022/02/1800.0031140.001150.00-31,863-0.16%
2022/02/1711160.0011155.001155.0001,8620.00%
2022/02/1611130.0021162.501165.00-11,847-0.05%
2022/02/1500.000.11050.001060.00-0.11,830-0.01%
2022/02/1421100.000.31075.001085.001.71,8180.09%
2022/02/1100.0051125.001160.00-51,809-0.28%
2022/02/101.11115.9100.001100.001.11,7940.06%
2022/02/0921020.0011075.001075.0011,7280.06%
2022/02/080.4971.251974.00980.00-0.61,711-0.04%
2022/02/071923.0000.00950.0011,7080.06%
2022/01/265925.613929.67935.0021,7120.12%
2022/01/251909.001918.00899.0001,7380.00%
2022/01/213941.001959.00921.0021,7510.11%
2022/01/203957.002938.50976.0011,7530.06%
2022/01/191941.001949.00928.0001,7660.00%
2022/01/182.2973.822986.50968.000.21,7720.01%
2022/01/1300.000929.00930.0001,9220.00%
2022/01/1200.001937.00925.00-11,948-0.05%
2022/01/111905.0400.00898.0011,9920.05%
2022/01/1000.002950.00965.00-22,017-0.10%
2022/01/061941.0000.00944.0012,1550.05%
2021/12/2701020.0000.001025.0002,6630.00%
2021/12/222989.0000.001010.0022,8010.07%
2021/12/2100.000976.00981.0002,8120.00%
2021/12/1500.002972.50984.00-22,903-0.07%
2021/12/142960.5400.00929.0022,9030.07%
2021/12/1300.0011005.001015.00-12,926-0.03%
2021/12/101982.0000.00979.0012,9440.03%
2021/12/0900.000.1990.00993.00-0.12,9780.00%
2021/11/261956.007963.86941.00-63,349-0.18%
2021/11/251986.0000.00986.0013,3240.03%
2021/11/1841190.0001180.001175.0043,5060.11%
2021/11/1221282.5921295.001265.0003,6340.00%
2021/11/1100.0011220.001220.00-13,633-0.03%
2021/11/0911215.2911250.001190.0003,6750.00%
2021/11/0521235.0021212.501235.0003,7210.00%
2021/11/0411185.0000.001160.0013,7080.03%
2021/11/0221152.4311160.001170.0013,7280.03%
2021/11/0100.0011110.001130.00-13,695-0.03%
2021/10/2721047.5021027.501050.0003,6670.00%
2021/10/261993.0011000.00986.0003,6590.00%
2021/10/2521011.3011020.00978.0013,6520.03%
2021/10/221996.001988.00996.0003,6640.00%
2021/10/211972.001954.00983.0003,6520.00%
2021/10/201915.001925.00915.0003,5580.00%
2021/10/191925.001930.00920.0003,5570.00%
2021/10/181932.001888.00932.0003,5550.00%
2021/10/155911.205903.40888.0003,5630.00%
2021/10/131880.001896.00888.0003,4600.00%
2021/10/121908.001907.00888.0003,4750.00%
2021/10/081929.002946.00938.00-13,541-0.03%
2021/10/071918.0000.00929.0013,4950.03%
2021/10/064903.254898.75877.0003,4320.00%
2021/10/012884.502902.11890.0003,2130.00%
2021/09/301878.003914.67928.00-23,169-0.06%
2021/09/293865.6712859.75844.00-93,122-0.29%
2021/09/283894.333896.33899.0003,1230.00%
2021/09/270896.0000.00902.0003,1260.00%
2021/09/243888.333893.67895.0003,1420.00%
2021/09/2310888.901892.00898.0093,1270.29%
2021/09/2200.0039850.41857.00-393,101-1.26%
2021/09/176844.175849.60847.0013,1100.03%
2021/09/1610847.3013837.46840.00-33,134-0.10%
2021/09/153815.0000.00827.0033,1610.09%
2021/09/146817.0000.00800.0063,2570.18%
2021/09/137814.002810.00802.0053,2760.15%
2021/09/106789.332812.50819.0043,2940.12%
2021/09/0917771.121783.00745.00163,3390.48%
2021/09/0812802.335796.60781.0073,3500.21%
2021/09/0600.0014738.50752.00-143,414-0.41%
2021/09/032737.0031719.16720.00-293,420-0.85%
2021/09/0215754.935745.80730.00103,4230.29%
2021/09/015724.8000.00737.0053,4370.15%
2021/08/3132697.9729695.45699.0033,3780.09%
2021/08/3025680.801679.00673.00243,3700.71%
2021/08/2700.0010655.70666.00-103,389-0.30%
2021/08/261658.0096650.71652.00-953,459-2.75%
2021/08/256672.701671.00689.0053,4960.14%
2021/08/2463659.001668.00654.00623,6291.71%
2021/08/2339631.331616.00644.00383,6431.04%
2021/08/182568.502564.50576.0003,7610.00%
2021/08/171574.001577.00573.0003,8300.00%
2021/08/161571.002569.00569.00-13,927-0.03%
2021/08/133597.672599.50594.0013,9630.03%
2021/08/121593.0000.00602.0013,9810.03%
2021/08/111590.001566.00575.0004,0100.00%
2021/08/0900.001581.00575.00-14,109-0.02%
2021/08/0600.001593.00571.00-14,145-0.02%
2021/08/0500.001608.00608.00-14,243-0.02%
2021/08/0400.003620.00620.00-34,357-0.07%
2021/08/021621.0000.00620.0014,4120.02%
2021/07/302659.0000.00633.0024,4010.05%
2021/07/293648.332654.50665.0014,3850.02%
2021/07/283643.333645.00645.0004,3610.00%
2021/07/272695.501691.00680.0014,3170.02%
2021/07/261689.001687.00683.0004,2810.00%
2021/07/233672.336678.17677.00-34,269-0.07%
2021/07/226695.677694.00698.00-14,257-0.02%
2021/07/214684.502675.50672.0024,2060.05%
2021/07/2000.001653.00647.00-14,144-0.02%
2021/07/192683.501685.00676.0014,1430.02%
2021/07/162685.503677.67688.00-14,116-0.02%
2021/07/154655.785654.47688.00-14,051-0.02%
2021/07/143625.332631.00626.0013,9930.03%
2021/07/131647.001650.00621.0004,0380.00%
2021/07/121644.0000.00644.0014,1240.02%
2021/07/083626.0000.00632.0034,3160.07%
2021/07/051653.002647.50642.00-14,244-0.02%
2021/06/2900.004626.75617.00-44,188-0.10%
2021/06/2800.0018625.78623.00-184,188-0.43%
2021/06/251645.0010650.50639.00-94,166-0.22%
2021/06/2430637.831635.00638.00294,1450.70%
2021/06/2300.001621.00635.00-14,118-0.02%
2021/06/214595.0000.00581.0043,9980.10%
2021/06/181574.070581.00588.0013,9420.02%
2021/06/1600.001564.00550.00-13,827-0.03%
2021/06/151533.001539.17578.0003,7770.00%
2021/06/111523.0019521.89526.00-183,790-0.47%
2021/06/102540.0000.00538.0023,7660.05%
2021/06/093544.661549.00526.0023,7470.05%
2021/06/074579.5000.00568.0043,7890.11%
2021/06/038567.2500.00567.0083,7620.21%
2021/06/022584.0000.00558.0023,7280.05%
2021/05/311558.001567.00583.0003,5140.00%
2021/05/281520.002516.00530.00-13,455-0.03%
2021/05/261516.005512.20490.00-43,376-0.12%
2021/05/255502.005497.50509.0003,3180.00%
2021/05/246479.751481.00480.0053,2140.16%
2021/05/2000.002420.50413.50-23,087-0.06%
2021/05/192455.5000.00440.0023,1140.06%
2021/05/180454.5000.00454.5003,1770.00%
2021/05/1700.000453.00416.0003,1400.00%
2021/05/141465.001468.00448.5003,0920.00%
2021/05/133472.002479.00453.5013,0710.03%
2021/05/124465.254457.13482.5002,9680.00%
2021/05/060364.0000.00363.5002,9960.00%
2021/05/030456.6700.00447.5003,0750.00%
2021/04/290490.0000.00497.0003,0770.00%
2021/04/280474.001506.00506.00-13,088-0.03%
2021/04/191487.001504.95487.0003,0790.00%
2021/04/160549.002520.00520.00-23,068-0.06%
2021/04/152534.501534.00534.0013,0450.03%
2021/04/1400.001593.00593.00-12,913-0.03%
2021/04/1300.001658.00658.00-13,054-0.03%
2021/04/084908.502902.00902.0023,4450.06%
2021/04/072920.003919.00920.00-13,455-0.03%
2021/04/061910.0000.00910.0013,4600.03%
2021/03/3100.001915.00900.00-13,464-0.03%
2021/03/301896.0000.00895.0013,4560.03%
2021/03/291925.002903.00903.00-13,477-0.03%
2021/03/261933.002931.00933.00-13,506-0.03%
2021/03/251894.0000.00895.0013,5410.03%
2021/03/232880.0000.00879.0023,6230.06%
2021/03/221902.002916.00891.00-13,703-0.03%
2021/03/1800.002957.00950.00-23,725-0.05%
2021/03/175950.004957.75948.0013,7360.03%
2021/03/161924.0000.00914.0013,6700.03%
2021/03/150927.001937.00936.00-13,691-0.03%
2021/03/1100.002865.50913.00-23,704-0.05%
2021/03/103838.334830.00830.00-13,704-0.03%
2021/03/094824.503831.00845.0013,7410.03%
2021/03/081869.0000.00830.0013,7620.03%
2021/03/053820.003830.00830.0003,7690.00%
2021/03/0400.003840.00833.00-33,846-0.08%
2021/03/032850.501867.00848.0013,8650.03%
2021/02/253900.003910.00911.0003,9860.00%
2021/02/243899.004881.00881.00-14,129-0.02%
2021/02/193917.673917.33915.0004,2530.00%
2021/02/1700.001884.00886.00-14,245-0.02%
2021/02/052780.003802.00806.00-14,245-0.02%
2021/02/048805.007785.00785.0014,2870.02%
2021/02/037817.863818.00818.0044,3830.09%
2021/02/026847.176840.00826.0004,5510.00%
2021/02/017812.297835.00836.0004,7400.00%
2021/01/292828.0000.00825.0024,9060.04%
2021/01/1500.001786.00795.00-15,700-0.02%
2021/01/141770.0000.00752.0015,7460.02%
2021/01/1300.001782.00775.00-15,860-0.02%
2021/01/121772.0000.00773.0015,9410.02%
2021/01/0800.000830.00800.0006,0560.00%
2021/01/072770.501753.00798.0016,0500.02%
2021/01/061726.005752.80730.00-46,015-0.07%
2021/01/058698.259714.56726.00-15,979-0.02%
2021/01/043633.003678.67683.0005,8970.00%
2020/12/314623.005622.60621.00-15,860-0.02%
2020/12/302610.006617.00617.00-45,945-0.07%
2020/12/294606.753608.00608.0016,0170.02%
2020/12/283608.672607.00607.0016,1340.02%
2020/12/254615.502609.00609.0026,2720.03%
2020/12/243613.674615.75617.00-16,427-0.02%
2020/12/234604.751606.00606.0036,6380.05%
2020/12/224624.009605.89606.00-56,803-0.07%
2020/12/211644.0000.00642.0016,8610.01%
2020/12/1800.004630.00630.00-46,978-0.06%
2020/12/1710617.0014612.14613.00-46,997-0.06%
2020/12/1624633.3320615.95616.0047,0210.06%
2020/12/158597.8811588.00588.00-37,020-0.04%
2020/12/1110627.0010598.00598.0007,4560.00%
2020/12/1015615.202625.00627.00137,6000.17%
2020/12/096621.506620.00620.0007,7310.00%
2020/12/081603.003618.67617.00-27,853-0.03%
2020/12/0710600.2010603.30610.0008,0390.00%
2020/12/042611.0000.00604.0028,2760.02%
2020/12/033626.674634.25634.00-18,432-0.01%
2020/12/022634.0000.00627.0028,4820.02%
2020/11/3000.001663.00668.00-18,567-0.01%
2020/11/2600.001643.00635.00-18,591-0.01%
2020/11/251633.0000.00630.0018,5860.01%
2020/11/242658.0000.00652.0028,5830.02%
2020/11/234668.254671.25662.0008,5480.00%
2020/11/203622.334.2616.24631.00-1.28,421-0.01%
2020/11/193599.672610.50604.0018,3440.01%
2020/11/1800.000.1620.00613.00-0.18,3560.00%
2020/11/116588.676584.67588.0008,2240.00%
2020/11/105582.205601.40584.0008,1620.00%
2020/11/097.1601.6915594.93595.00-7.98,022-0.10%
2020/11/063564.003548.00580.0007,8500.00%
2020/11/0513527.085.1492.84528.007.97,6950.10%
2020/11/046476.588484.88481.00-27,628-0.03%
2020/11/0314478.9315474.50480.50-17,586-0.01%
2020/11/0211.1472.3911465.68460.000.17,5700.00%
2020/10/306496.004498.50484.5027,5460.03%
2020/10/296483.587486.43500.00-17,645-0.01%
2020/10/288498.886492.58490.0027,6820.03%
2020/10/278485.448496.25507.0007,6970.00%
2020/10/2614509.4327503.63491.50-137,621-0.17%
2020/10/2313526.543536.00528.00107,5900.13%
2020/10/2200.009531.56520.00-97,610-0.12%
2020/10/2119520.7410524.70523.0097,6170.12%
2020/10/205495.505.1503.57507.00-0.17,6220.00%
2020/10/192.1486.192491.50490.000.17,6480.00%
2020/10/162539.501540.00500.0017,6780.01%
2020/10/154543.504.1546.46548.00-0.17,6420.00%
2020/10/142533.007537.57535.00-57,634-0.07%
2020/10/134537.001537.00540.0037,6530.04%
2020/10/122515.502522.00518.0007,6680.00%
2020/10/084512.754518.00515.0007,6530.00%
2020/10/075.1498.572491.25504.003.17,6050.04%
2020/10/0600.001488.00490.50-17,494-0.01%
2020/10/055477.203475.83474.0027,4080.03%
2020/09/308461.198464.06487.5007,2850.00%
2020/09/294466.133470.33471.0017,1450.01%
2020/09/2817474.7117465.79460.0006,9750.00%
2020/09/2514533.4337518.85483.50-236,743-0.34%
2020/09/2413527.851531.00535.00126,5490.18%
2020/09/237538.4328532.32528.00-216,449-0.33%
2020/09/224516.001514.00520.0036,2570.05%
2020/09/2111513.001518.00518.00106,2030.16%
2020/09/189522.004518.75519.0056,3970.08%
2020/09/175517.203517.67517.0026,4600.03%
2020/09/165481.305485.00503.0006,3360.00%
2020/09/156464.0810456.60458.00-46,288-0.06%
2020/09/1412444.087446.93452.0056,1720.08%
2020/09/1100.002414.50411.00-26,147-0.03%
2020/09/1010413.856415.17415.0046,0980.07%
2020/09/091414.501410.00400.5005,9360.00%
2020/09/085468.406476.17441.50-15,733-0.02%
2020/09/072516.5000.00489.0025,6160.04%
2020/09/045556.8000.00543.0055,5590.09%
2020/09/0300.006549.50581.00-65,512-0.11%
2020/09/022537.501552.00529.0015,4850.02%
2020/09/014520.253518.33541.0015,4740.02%
2020/08/271590.0000.00574.0015,7370.02%
2020/08/261594.002606.50596.00-15,781-0.02%
2020/08/252601.001605.00597.0015,7910.02%
2020/08/242597.002607.50604.0005,8270.00%
2020/08/212601.002621.50602.0005,8190.00%
2020/08/204619.253640.00595.0015,8610.02%
2020/08/192645.502670.00643.0005,9210.00%
2020/08/181651.001665.00636.0005,9340.00%
2020/08/172660.001679.00645.0015,9460.02%
2020/08/141636.002649.50661.00-15,974-0.02%
2020/08/132628.002636.00636.0006,0040.00%
2020/08/123645.673653.33610.0006,1200.00%
2020/08/111674.0000.00655.0016,2340.02%
2020/08/107672.005664.60674.0026,3890.03%
2020/08/071685.0000.00670.0016,3440.02%
2020/08/063.1665.167676.00691.00-3.96,358-0.06%
2020/08/056.1661.443669.67666.003.16,3190.05%
2020/08/041672.001635.00666.0006,2700.00%
2020/08/037614.865621.60615.0026,2230.03%
2020/07/311576.003579.00599.00-26,138-0.03%
2020/07/303559.333563.00565.0006,1130.00%
2020/07/295541.206551.33564.00-16,227-0.02%
2020/07/284551.752571.00536.0026,2470.03%
2020/07/273546.674554.00558.00-16,292-0.02%
2020/07/244554.503583.00529.0016,3010.02%
2020/07/2300.001580.00580.00-16,296-0.02%
2020/07/225552.207553.43550.00-26,317-0.03%
2020/07/2100.003509.00519.00-36,240-0.05%
2020/07/202460.252471.00472.0006,2860.00%
2020/07/175480.803489.67480.0026,3150.03%
2020/07/162478.502486.75490.0006,3260.00%
2020/07/155532.003548.00504.0026,2620.03%
2020/07/146548.004531.75537.0026,3760.03%
2020/07/103541.671540.00522.0026,5520.03%
2020/07/092575.001585.00566.0016,6450.02%
2020/07/0800.001563.00575.00-16,689-0.01%
2020/07/0600.003548.00561.00-36,756-0.04%
2020/07/034542.2500.00536.0046,7810.06%
2020/07/0100.002518.00510.00-26,882-0.03%
2020/06/302488.503490.00500.00-16,958-0.01%
2020/06/291517.001526.00506.0007,0100.00%
2020/06/195390.203393.33395.5026,6430.03%
2020/06/182368.503372.83386.00-16,601-0.02%
2020/06/173361.1711362.64366.50-86,537-0.12%
2020/06/164358.0014354.71358.00-106,546-0.15%
2020/06/1516353.594360.00342.50126,6070.18%
2020/06/1211353.2310356.55361.0016,6440.02%
2020/06/116354.172354.50351.0046,7110.06%
2020/06/103351.0000.00352.0036,8240.04%
2020/06/0500.005346.50345.00-57,250-0.07%
2020/06/043349.173344.33340.5007,3640.00%
2020/06/032322.254312.63328.00-27,305-0.03%
2020/06/025303.403312.33298.5027,2020.03%
2020/06/012304.501306.00303.5017,2990.01%
2020/05/2900.001293.00300.00-17,461-0.01%
2020/05/272295.5000.00288.0027,6350.03%
2020/05/264305.136306.92295.00-27,701-0.03%
2020/05/252288.251290.00290.0017,7290.01%
2020/05/221295.5000.00293.0017,7490.01%
2020/05/2100.001304.50305.50-17,745-0.01%
2020/05/204302.8800.00296.5047,7500.05%
2020/05/1900.001309.00309.00-17,751-0.01%
2020/05/181307.008312.56295.00-77,643-0.09%
2020/05/1500.003281.33297.50-37,530-0.04%
2020/05/1400.001271.00274.00-17,452-0.01%
2020/05/133276.172277.75273.5017,4660.01%
2020/05/126277.581282.00272.0057,5230.07%
2020/05/1100.002278.50280.00-27,648-0.03%
2020/05/083272.832277.75272.5017,8050.01%
2020/05/071269.0000.00271.0017,8810.01%
2020/05/061270.5000.00270.5018,0120.01%
2020/04/301290.501293.00294.0007,9260.00%
2020/04/282254.003265.00269.00-17,854-0.01%
2020/04/271252.002258.00254.50-17,848-0.01%
2020/04/243241.0000.00241.0037,7650.04%
2020/04/2100.0011239.86245.00-118,057-0.14%
2020/04/2000.001240.00241.00-18,019-0.01%
2020/04/174239.507239.07238.00-38,136-0.04%
2020/04/166229.833230.00232.5038,0100.04%
2020/04/1500.004219.13222.00-47,868-0.05%
2020/04/143215.176215.00216.00-37,833-0.04%
2020/04/137213.0700.00209.5077,7880.09%
2020/04/091214.5000.00210.0017,8660.01%
2020/04/0800.001220.00216.00-17,885-0.01%
2020/04/073218.673221.50216.0007,9110.00%
2020/04/0600.004207.25208.50-47,936-0.05%
2020/04/011198.5000.00202.5018,0680.01%
2020/03/3000.002200.00200.00-27,978-0.03%
2020/03/273202.6700.00196.5037,9520.04%
2020/03/262194.253196.50197.50-17,883-0.01%
2020/03/250192.0032192.50192.50-327,787-0.41%
2020/03/233161.832159.50160.0017,8060.01%
2020/03/201159.0011161.45161.50-107,766-0.13%
2020/03/1910149.0000.00148.50107,6900.13%
2020/03/186171.673175.00165.0037,6660.04%
2020/03/171171.5000.00172.0017,7280.01%
2020/03/166186.255195.00173.0017,6380.01%
2020/03/1310178.7500.00189.50107,7290.13%
2020/03/127201.3600.00196.5077,6780.09%
2020/03/1114229.326229.50217.0087,7460.10%
2020/03/101219.009225.83234.00-87,635-0.10%
2020/03/0919224.1810226.70216.0097,5040.12%
2020/03/066234.424239.25240.0027,4500.03%
2020/03/054238.3811237.86235.00-77,490-0.09%
2020/03/049234.397233.93237.0027,3780.03%
2020/03/0317225.4110229.60229.0077,2240.10%
2020/03/023216.332214.50216.0017,1090.01%
2020/02/2713227.466218.00218.0077,1370.10%
2020/02/2600.002229.25222.50-27,108-0.03%
2020/02/251223.0000.00225.0017,0670.01%
2020/02/212221.501222.00220.0017,2240.01%
2020/02/203222.171222.50224.0027,2690.03%
2020/02/1900.001217.00216.50-17,370-0.01%
2020/02/181214.0000.00208.0017,5230.01%
2020/02/173215.8300.00213.0037,5100.04%
2020/02/133232.003231.83230.5007,4990.00%
2020/02/122224.756224.33229.00-47,608-0.05%
2020/02/116213.674217.00224.0027,6540.03%
2020/02/103202.679205.06206.00-67,536-0.08%
2020/02/077205.072210.75198.0057,4240.07%
2020/02/062217.502223.50219.0007,2990.00%
2020/02/053223.171217.50220.5027,2580.03%
2020/02/043228.671231.50231.0027,3220.03%
2020/01/3000.005235.00236.00-57,308-0.07%
2020/01/2000.001261.00253.00-17,303-0.01%
2020/01/175258.5014260.93255.00-97,296-0.12%
2020/01/167254.215258.80263.5027,2390.03%
2020/01/1515252.906253.33244.5097,1350.13%
2020/01/1400.001244.50244.00-17,017-0.01%
2020/01/1300.0010239.15242.50-107,008-0.14%
2020/01/1038231.2032229.08228.0066,9240.09%
2020/01/0900.003223.17222.00-36,998-0.04%
2020/01/083215.3300.00217.0037,0570.04%
2020/01/071222.0000.00222.0017,0880.01%
2020/01/061231.0000.00231.0017,1640.01%
2020/01/033236.678241.69229.00-57,362-0.07%
2020/01/029238.942239.50241.0077,3150.10%
2019/12/312235.251230.00234.5017,4130.01%
2019/12/2700.003237.00236.50-37,645-0.04%
2019/12/2500.001225.00227.00-17,613-0.01%
2019/12/241220.0000.00220.5017,6970.01%
2019/12/231224.0000.00223.0017,7300.01%
2019/12/201233.0000.00231.0017,7910.01%
2019/12/181234.001243.00230.0007,9280.00%
2019/12/161236.0000.00237.5018,3230.01%
2019/12/122242.501255.00238.5018,3220.01%
2019/12/114245.502244.00244.0028,1720.02%
2019/12/103242.674243.75245.00-18,139-0.01%
2019/12/092239.7500.00231.5027,9990.03%
2019/12/062231.5012230.29238.50-107,877-0.13%
2019/12/052213.504214.00217.00-27,592-0.03%
2019/12/041208.5000.00211.5017,5660.01%
2019/12/026211.501213.00209.0057,5290.07%
2019/11/292217.7500.00219.0027,4480.03%
2019/11/283220.504219.38222.00-17,443-0.01%
2019/11/2738222.4758219.80217.00-207,448-0.27%
2019/11/2646222.9533220.98220.50137,5090.17%
2019/11/258213.632212.50214.0067,4670.08%
2019/11/225212.502210.75206.0037,4730.04%
2019/11/212213.008213.56220.00-67,488-0.08%
2019/11/203221.501219.00218.0027,4640.03%
2019/11/1900.001223.00226.00-17,505-0.01%
2019/11/185238.0000.00237.0057,4700.07%
2019/11/153220.833226.83234.5007,3920.00%
2019/11/123209.675209.50211.00-27,246-0.03%
2019/11/118201.066201.42203.0027,1910.03%
2019/11/0839194.1872196.02204.00-337,056-0.47%
2019/11/0779189.8087185.74185.50-86,915-0.12%
2019/11/0647194.8057196.23194.00-106,836-0.15%
2019/11/0558194.34115194.54194.00-576,782-0.84% 大賣/
2019/11/0435193.7934193.94194.0016,7650.01%
2019/11/017194.868194.38197.00-16,758-0.01%
2019/10/3126190.3110191.15186.50166,6490.24%
2019/10/3015188.3317190.29193.00-26,609-0.03%
2019/10/2948190.7625188.96188.00236,5630.35%
2019/10/2813191.8518192.06191.50-56,496-0.08%
2019/10/2524188.339188.83186.50156,4250.23%
2019/10/2437185.366190.50189.00316,4170.48%
2019/10/2326183.4000.00183.50266,3470.41%
2019/10/224183.1316182.25184.50-126,410-0.19%
2019/10/187179.508179.81182.00-16,368-0.02%
2019/10/1710178.5012178.96175.00-26,337-0.03%
2019/10/163178.005175.60172.00-26,208-0.03%
2019/10/1510176.6516176.41175.00-66,140-0.10%
2019/10/1430177.9523180.11180.0076,0980.11%
2019/10/0920178.3011181.68171.5095,9850.15%
2019/10/081171.503173.00173.50-25,831-0.03%
2019/10/0720171.2319173.03170.5015,8450.02%
2019/10/044165.6315169.97171.00-115,794-0.19%
2019/10/032156.5000.00155.5025,4960.04%
2019/10/022153.5000.00155.0025,4350.04%
2019/10/012151.501151.00153.0015,3770.02%
2019/09/275156.504159.88159.5015,2600.02%
2019/09/261155.5010155.70156.50-95,159-0.17%
2019/09/2511160.951160.00158.50105,1190.20%
2019/09/241159.003161.00158.50-25,041-0.04%
2019/09/2312164.1711161.68164.0015,0250.02%
2019/09/2012158.137155.57164.0054,9680.10%
2019/09/199142.564148.00151.0054,7630.10%
2019/09/183140.171137.50137.5024,5890.04%
2019/09/1200.001132.50132.50-15,000-0.02%
2019/09/111132.505132.80133.50-44,971-0.08%
2019/09/1000.0040127.50128.00-404,879-0.82%
2019/09/092130.0000.00127.0024,8820.04%
2019/09/0600.001128.00128.00-15,078-0.02%
2019/09/041125.0000.00126.5015,3750.02%
2019/09/031132.5000.00131.5015,3170.02%
2019/09/021132.001136.00131.5005,3020.00%
2019/08/293136.333133.67135.0005,1860.00%
2019/08/266130.676131.58132.0004,9560.00%
2019/08/231131.001130.00130.0004,8760.00%
2019/08/2216123.8830124.88128.00-144,881-0.29%
2019/08/211114.5021118.00118.00-204,868-0.41%
2019/08/2014114.396115.08111.0084,8360.17%
2019/08/198112.564111.75114.5044,7280.08%
2019/08/142107.5000.00102.0024,5490.04%
2019/08/131110.001111.50105.0004,4880.00%
2019/08/1200.001110.00110.00-14,406-0.02%
2019/08/0700.00198.2097.20-14,350-0.02%
2019/08/052102.751104.00101.0014,3470.02%
2019/08/0200.001100.00101.00-14,301-0.02%
2019/08/011103.5000.00101.5014,3130.02%
2019/07/2920105.2500.00103.00204,3440.46%
2019/07/2600.004104.13104.50-44,403-0.09%
2019/07/2500.002102.00102.00-24,366-0.05%
2019/07/241100.003101.00102.00-24,322-0.05%
2019/07/2200.00394.9096.20-34,213-0.07%
2019/07/1900.00391.8093.00-34,243-0.07%
2019/07/16389.7000.0088.0034,3870.07%
2019/07/12590.94191.0090.0044,4720.09%
2019/07/11193.604395.2894.00-424,413-0.95%
2019/07/10997.99898.4998.2014,3160.02%
2019/07/0900.00495.6896.00-44,203-0.10%
2019/07/05293.7000.0093.7024,2760.05%
2019/07/04394.90493.9593.70-14,296-0.02%
2019/07/03294.0000.0094.0024,2980.05%
2019/07/024495.2400.0096.80444,2831.03%
2019/07/0100.00295.4095.20-24,284-0.05%
2019/06/28294.4000.0092.6024,3120.05%
2019/06/25398.30595.0894.90-24,072-0.05%
2019/06/24496.50597.9297.50-14,005-0.02%
2019/06/21695.621997.0796.10-133,742-0.35%
2019/06/20191.40289.1090.00-13,481-0.03%
2019/06/18187.0000.0086.0013,3880.03%
2019/06/17186.8000.0086.2013,3790.03%
2019/06/14390.93191.6086.5023,3930.06%
2019/06/13290.80189.7090.6013,2870.03%
2019/06/12789.31389.4091.9043,2520.12%
2019/06/11486.58284.9585.0022,9710.07%
2019/06/1000.00386.0385.40-32,941-0.10%
2019/06/04384.57185.1083.5022,9340.07%
2019/06/03186.70187.9086.0002,9350.00%
2019/05/31287.40286.9086.3002,9090.00%
2019/05/3000.00186.5087.30-12,866-0.03%
2019/05/29687.40786.7485.90-12,832-0.04%
2019/05/28385.83985.3485.60-62,734-0.22%
2019/05/27181.60182.7082.8002,6620.00%
2019/05/2400.00180.7080.40-12,665-0.04%
2019/05/20277.2500.0075.6022,9500.07%
2019/05/1700.00181.1078.80-13,013-0.03%
2019/05/16281.80281.0080.4003,0080.00%
2019/05/14180.2000.0080.3013,0700.03%
2019/05/1300.00180.9079.20-13,066-0.03%
2019/05/1000.00478.2578.80-43,059-0.13%
2019/05/09378.20477.5377.80-13,051-0.03%
2019/05/07482.53182.3082.0033,0710.10%
2019/05/06782.16182.8082.3063,1080.19%
2019/05/03285.25586.2887.00-33,049-0.10%
2019/04/30081.6000.0081.1002,9900.00%
2019/04/29280.50180.6081.5013,0500.03%
2019/04/25288.25888.2187.00-63,125-0.19%
2019/04/24786.59186.6086.5063,1060.19%
2019/04/2300.00485.1586.20-43,052-0.13%
2019/04/22586.60586.5083.8003,0050.00%
2019/04/191581.601782.6185.50-23,006-0.07%
2019/04/1700.00178.9078.00-12,926-0.03%
2019/04/16177.1000.0076.9012,9230.03%
2019/04/12177.0000.0077.4012,9790.03%
2019/04/11180.30480.9079.20-32,978-0.10%
2019/04/10176.40276.2076.70-12,893-0.03%
2019/04/09079.0000.0078.1002,8760.00%
2019/04/08279.5000.0078.7022,8700.07%
2019/04/03178.70379.6778.50-22,870-0.07%
2019/04/02577.82377.9078.3022,8530.07%
2019/03/2700.00175.2075.50-12,848-0.04%
2019/03/25175.0000.0074.9012,8970.03%
2019/03/2200.00276.8076.60-22,926-0.07%
2019/03/20275.7000.0076.5022,9570.07%
2019/03/19377.1700.0076.3032,9790.10%
2019/03/18278.90180.0078.4012,9600.03%
2019/03/15682.68583.5083.8012,8810.03%
2019/03/14283.5500.0082.4022,8850.07%
2019/03/1300.00183.5084.00-12,922-0.03%
2019/03/1100.00184.8085.00-12,988-0.03%
2019/03/08183.4000.0084.6013,0800.03%
2019/03/07185.50183.7083.7003,2390.00%
2019/02/2700.00186.5086.50-13,368-0.03%
2019/02/26187.50485.5084.30-33,334-0.09%
2019/02/25187.80288.2088.00-13,282-0.03%
2019/02/22485.9300.0086.9043,2500.12%
2019/02/211586.62886.7186.2073,2400.22%
2019/02/20284.05284.7084.4003,1520.00%
2019/02/19883.63484.7383.7043,1410.13%
2019/02/18482.9300.0082.6043,0740.13%
2019/02/1500.00181.0078.30-12,984-0.03%
2019/02/1400.00181.1080.10-12,973-0.03%
2019/02/13682.42180.5080.9052,9500.17%
2019/02/1200.00678.1779.00-62,870-0.21%
2019/02/11577.5000.0078.5052,8730.17%
2019/01/3000.00577.2476.90-52,889-0.17%
2019/01/29376.50176.3076.6022,9030.07%
2019/01/28179.00478.4377.90-32,962-0.10%
2019/01/25577.62677.6877.50-12,955-0.03%
2019/01/23175.20175.5075.5002,9540.00%
2019/01/22375.8300.0074.6032,9440.10%
2019/01/2100.00278.4077.00-22,930-0.07%
2019/01/18175.701175.9976.00-102,878-0.35%
2019/01/17675.75578.0074.4012,8480.04%
2019/01/16375.13675.7775.30-32,756-0.11%
2019/01/14372.6300.0072.0032,6680.11%
2019/01/111474.111475.5773.6002,6520.00%
2019/01/1000.00171.6071.70-12,545-0.04%
2019/01/09273.20172.9072.4012,5300.04%
2019/01/08170.4000.0070.4012,4850.04%
2019/01/04365.6700.0069.4032,4670.12%
2018/12/2800.00169.0069.00-12,492-0.04%
2018/12/27170.2000.0069.6012,5220.04%
2018/12/22171.6000.0071.0012,4710.04%
2018/12/20169.9000.0070.8012,4620.04%
2018/12/17373.0000.0072.2032,5210.12%
2018/12/1200.00374.6076.00-32,538-0.12%
2018/12/11369.50270.9570.9012,5230.04%
2018/12/10768.31170.6068.0062,5550.23%
2018/12/07174.30272.4072.50-12,575-0.04%
2018/12/06773.90175.0072.6062,5880.23%
2018/12/05977.63778.1676.7022,5930.08%
2018/12/04184.10184.1082.9002,5710.00%
2018/11/3000.00183.6084.10-12,521-0.04%
2018/11/29577.801079.1081.00-52,413-0.21%
2018/11/281077.60977.7376.4012,3250.04%
2018/11/23175.10175.7073.2002,2640.00%
2018/11/22277.25278.5576.3002,2940.00%
2018/11/2000.00277.8078.00-22,296-0.09%
2018/11/1900.00376.5076.50-32,288-0.13%
2018/11/16371.83272.6071.4012,3090.04%
2018/11/15275.4500.0075.6022,2460.09%
2018/11/14179.60181.0079.2002,2130.00%
2018/11/1300.00576.0078.80-52,219-0.23%
2018/11/1200.00579.0879.60-52,241-0.22%
2018/11/09178.40478.3078.60-32,298-0.13%
2018/11/08281.0000.0079.2022,3140.09%
2018/11/07280.80580.0481.70-32,368-0.13%
2018/11/06277.5500.0076.8022,3890.08%
2018/11/05278.95180.0080.5012,3730.04%
2018/11/021278.97281.3082.00102,3060.43%
2018/10/3100.00368.5369.30-32,234-0.13%
2018/10/30163.00163.2063.0002,2270.00%
2018/10/25167.20267.8565.80-12,275-0.04%
2018/10/1900.00169.8072.00-12,433-0.04%
2018/10/17275.00175.8075.0012,4890.04%
2018/10/16375.1700.0074.2032,5500.12%
2018/10/11170.0000.0069.8012,6030.04%
2018/10/09575.26576.5877.5002,6600.00%
2018/10/05580.22179.2079.0042,6360.15%
2018/10/03189.5000.0085.5012,6560.04%
2018/10/0200.00189.0088.80-12,666-0.04%
2018/09/28189.7000.0088.6012,7030.04%
2018/09/26191.1000.0090.0012,8120.04%
2018/09/25289.5000.0090.8022,8620.07%
2018/09/2100.00188.0092.00-12,841-0.04%
2018/09/20388.80390.2788.8002,7520.00%
2018/09/192100.3000.0098.6022,7150.07%
2018/09/18198.901100.0099.0002,7330.00%
2018/09/141101.501103.00101.5002,7330.00%
2018/09/11188.50192.0096.9002,6880.00%
2018/09/075104.4000.00102.0052,6480.19%
2018/09/061111.5000.00111.5012,5980.04%
2018/09/055114.502116.50115.0032,6250.11%
2018/09/0400.005113.60112.50-52,695-0.19%
2018/09/034111.2500.00109.5042,8820.14%
2018/08/3100.001114.00114.00-13,001-0.03%
2018/08/291112.503114.50113.00-23,125-0.06%
2018/08/216106.506102.75106.5003,3970.00%
2018/08/142106.001104.50109.0013,6220.03%
2018/08/133113.6700.00111.5033,5650.08%
2018/08/091122.501124.50121.5003,6400.00%
2018/08/0300.001127.50126.00-13,819-0.03%
2018/08/022123.0000.00121.5023,8740.05%
2018/08/0100.001125.00124.00-13,908-0.03%
2018/07/311121.0000.00120.5013,9280.03%
2018/07/301126.5000.00124.5013,9180.03%
2018/07/273122.173127.83131.5003,9870.00%
2018/07/2300.001141.00130.50-14,648-0.02%
2018/07/202146.501146.00145.0014,6590.02%
2018/07/183142.003143.50142.5004,7210.00%
2018/07/1700.002149.25141.00-24,745-0.04%
2018/07/161145.501143.50145.5004,7510.00%
2018/07/121143.002142.50140.00-14,873-0.02%
2018/07/0500.002131.75130.00-25,186-0.04%
2018/07/049141.006138.08135.5035,1730.06%
2018/07/031140.0000.00138.0015,1370.02%
2018/06/2600.001134.00134.00-15,221-0.02%
2018/06/221139.001142.50142.5005,2240.00%
2018/06/1400.002145.00144.00-25,663-0.04%
2018/06/132146.251145.00144.5015,7170.02%
2018/06/113157.502156.50151.0015,6950.02%
2018/06/081157.003159.83165.00-25,627-0.04%
2018/06/071150.0000.00150.0015,5630.02%
2018/06/0500.007143.57142.50-75,704-0.12%
2018/06/012134.001134.00136.0015,9180.02%
2018/05/312140.0000.00133.0026,1860.03%
2018/05/302137.5000.00138.5026,4500.03%
2018/05/294144.008147.19141.00-46,475-0.06%
2018/05/285145.004142.25146.0016,4300.02%
2018/05/253139.5000.00139.0036,3150.05%
2018/05/243137.8300.00137.0036,3040.05%
2018/05/2300.004138.38138.00-46,428-0.06%
2018/05/226137.503137.83135.0036,5380.05%
2018/05/213134.333136.00136.0006,5100.00%
2018/05/182131.753134.67131.50-16,538-0.02%
2018/05/172137.255136.20135.50-36,552-0.05%
2018/05/162135.506133.42132.00-46,530-0.06%
2018/05/155136.003135.17131.0026,5670.03%
2018/05/1413132.8814134.00135.00-16,578-0.02%
2018/05/112129.005130.20130.00-36,581-0.05%
2018/05/1011138.733139.50134.0086,5950.12%
2018/05/0900.001135.50135.00-16,545-0.02%
2018/05/084134.5000.00133.0046,6030.06%
2018/05/071132.5012132.54131.50-116,661-0.17%
2018/05/046131.923129.00132.0036,8050.04%
2018/05/0328135.2523133.50130.5056,9590.07%
2018/05/021143.0025141.86144.50-246,846-0.35%
2018/04/3033137.3312137.58137.00216,7490.31%
2018/04/2729132.3338135.26136.50-96,709-0.13%
2018/04/267125.144124.13124.5036,6900.04%
2018/04/256119.004117.63122.5026,8350.03%
2018/04/243122.8300.00123.0036,9500.04%
2018/04/2300.007129.50127.50-76,918-0.10%
2018/04/203132.331133.00130.0026,9350.03%
2018/04/193126.3300.00127.5036,9050.04%
2018/04/182123.501126.00125.5016,8520.01%
2018/04/1700.002129.00127.50-26,781-0.03%
2018/04/162132.508132.88132.00-66,777-0.09%
2018/04/1314135.0722133.57134.00-86,755-0.12%
2018/04/1228126.469128.44129.00196,6710.28%
2018/04/117120.648119.81120.50-16,644-0.02%
2018/04/101119.501119.50119.5006,6930.00%
2018/04/091116.501116.50115.0006,6770.00%
2018/04/031120.5000.00119.5016,6740.01%
2018/04/021121.0010118.50122.00-96,650-0.14%
2018/03/3111120.234118.38119.0076,6310.11%
2018/03/303125.333123.67119.5006,6410.00%
2018/03/282133.501134.50132.0016,6660.01%
2018/03/271137.508136.25135.00-76,877-0.10%
2018/03/267134.001133.50132.5066,9790.09%
2018/03/2312130.4229130.74130.00-176,902-0.25%
2018/03/228145.1929146.38134.50-216,847-0.31%
2018/03/2137140.7715142.20147.50226,6840.33%
2018/03/2030135.5035134.00134.50-56,505-0.08%
2018/03/1917135.5916133.88135.5016,5360.02%
2018/03/1635138.5320138.05133.50156,5560.23%
2018/03/1513133.653132.50135.00106,5710.15%
2018/03/1435132.4441133.98133.50-66,674-0.09%
2018/03/137132.1400.00130.0076,5720.11%
2018/03/128131.886135.67130.5026,5360.03%
2018/03/097129.215128.90128.5026,3520.03%
2018/03/086131.0818135.53130.00-126,296-0.19%
2018/03/0727137.3927141.20133.0006,1670.00%
2018/03/0615131.0724134.73136.50-95,904-0.15%
2018/03/0528126.3811127.86124.50175,6310.30%
2018/03/023120.506119.00119.00-35,377-0.06%
2018/03/013117.5000.00121.0035,3570.06%
2018/02/2710118.0011118.77115.50-15,330-0.02%
2018/02/265119.5010119.55118.00-55,297-0.09%
2018/02/2326123.3820119.23115.5065,2650.11%
2018/02/2211114.1410116.55118.0015,1750.02%
2018/02/2100.001111.00111.00-15,049-0.02%
2018/02/121099.9010101.50101.0005,0370.00%
2018/02/08595.00596.3099.5005,0140.00%
2018/02/061100.0000.0098.6015,0310.02%
2018/02/0500.002111.50109.50-25,113-0.04%
2018/02/027118.508118.69117.50-15,123-0.02%
2018/02/0100.004119.50115.00-45,125-0.08%
2018/01/315118.901117.50118.0045,1210.08%
2018/01/309126.835128.50122.5045,0570.08%
2018/01/2900.007129.29129.00-75,011-0.14%
2018/01/2613119.3111121.95120.5024,9160.04%
2018/01/2500.005118.00119.00-54,766-0.10%
2018/01/241109.002112.00108.50-14,788-0.02%
2018/01/237112.935115.50107.5024,7970.04%
2018/01/228107.386108.83112.0024,7790.04%
2018/01/193105.5000.00105.0034,8510.06%
2018/01/1822104.3023100.35102.00-14,789-0.02%
2018/01/17196.201296.6895.90-114,926-0.22%
2018/01/16898.36799.1198.0015,0710.02%
2018/01/152794.491796.2495.40105,1410.19%
2018/01/12191.7000.0091.8015,3380.02%
2018/01/11891.60892.1391.3005,5200.00%
2018/01/09194.6000.0095.8015,8970.02%
2018/01/08199.9000.0097.6016,0010.02%
2018/01/051099.45799.9199.2036,3260.05%
2018/01/04995.791496.81100.50-56,377-0.08%
2018/01/031592.071592.6591.5006,4920.00%
2018/01/02190.6000.0090.6016,6730.01%
世芯-KY 相關文章