碩禾 (3691)-美好券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
324張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	124.50	1	127.50	128.00	0	1,378	0.00%
2024/05/29	1	134.50	0	0.00	132.00	1	1,434	0.07%
2024/05/24	1	138.00	10	139.00	140.00	-9	1,415	-0.64%
2024/05/22	10	152.00	0	0.00	150.00	10	1,375	0.73%
2024/05/17	0	0.00	1	149.00	148.00	-1	1,361	-0.07%
2024/05/16	10	146.75	10	143.50	143.00	0	1,336	0.00%
2024/05/15	1	144.00	0	0.00	142.50	1	1,320	0.08%
2024/05/13	1	162.00	0	0.00	161.50	1	1,243	0.08%
2024/05/03	0	0.00	2	160.00	163.50	-2	1,075	-0.19%
2024/04/30	0	0.00	3	154.00	158.00	-3	1,038	-0.29%
2024/04/26	1	147.50	0	0.00	144.00	1	1,012	0.10%
2024/04/18	7	157.71	5	156.50	150.00	2	957	0.21%
2024/04/17	1	150.00	0	0.00	154.00	1	931	0.11%
2024/04/16	2	147.50	2	151.75	153.50	0	900	0.00%
2024/04/15	1	155.00	7	156.50	156.00	-6	871	-0.69%
2024/04/12	0	0.00	2	142.75	152.50	-2	819	-0.24%
2024/04/11	2	140.50	0	0.00	141.50	2	761	0.26%
2024/04/09	0	0.00	1	124.00	126.50	-1	655	-0.15%
2024/03/29	1	119.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	123.50	123.50	-1	600	-0.17%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/13	10	119.00	10	124.00	118.50	0	502	0.00%
2024/03/12	7	123.00	0	0.00	117.50	7	477	1.47%
2024/03/06	0	0.00	2	111.00	113.00	-2	393	-0.51%
2024/03/05	0	0.00	2	112.00	112.00	-2	386	-0.52%
2024/01/31	0	0.00	1	101.00	100.00	-1	272	-0.37%
2024/01/25	1	99.60	0	0.00	98.50	1	259	0.38%
2024/01/24	1	100.50	1	102.00	101.00	0	252	0.00%
2024/01/15	0	0.00	1	96.00	96.10	-1	205	-0.49%
2023/11/29	0	0.00	1	85.00	85.00	-1	161	-0.62%
2023/10/30	0	0.00	1	82.00	82.90	-1	167	-0.60%
2023/09/19	1	81.00	0	0.00	81.20	1	251	0.40%
2023/09/18	1	83.50	1	84.80	83.50	0	251	0.00%
2023/09/15	0	0.00	1	84.10	83.60	-1	249	-0.40%
2023/09/08	1	82.50	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	1	86.90	84.60	-1	258	-0.39%
2023/08/11	1	83.10	0	0.00	82.30	1	256	0.39%
2023/08/08	2	86.20	2	85.50	85.50	0	259	0.00%
2023/08/01	1	87.00	1	88.00	86.80	0	274	0.00%
2023/07/19	1	87.90	0	0.00	86.80	1	282	0.35%
2023/07/17	0	0.00	0.2	88.20	90.60	-0.2	317	-0.05%
2023/07/14	1	88.20	2	86.70	88.20	-1	366	-0.27%
2023/07/13	1.2	86.11	0.2	86.60	85.70	1	373	0.27%
2023/07/10	1	90.20	0	0.00	90.10	1	368	0.27%
2023/06/20	1	100.50	1	102.00	101.50	0	427	0.00%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/15	1	99.80	1	101.00	101.50	0	520	0.00%
2023/06/14	1	100.00	0	0.00	100.00	1	525	0.19%
2023/06/13	0	0.00	1	101.50	101.50	-1	525	-0.19%
2023/06/01	1	101.50	1	102.00	101.50	0	532	0.00%
2023/05/29	0	0.00	1	103.00	103.00	-1	533	-0.19%
2023/05/26	0	0.00	1	100.50	100.50	-1	533	-0.19%
2023/05/23	0	0.00	1	102.50	102.50	-1	541	-0.18%
2023/05/19	1	101.00	0	0.00	101.00	1	544	0.18%
2023/05/15	1	100.50	1	100.50	100.50	0	548	0.00%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/04	1	109.00	1	107.00	107.00	0	553	0.00%
2023/04/20	2	116.75	0	0.00	115.00	2	534	0.37%
2023/04/19	0	0.00	1	121.50	121.00	-1	508	-0.20%
2023/04/14	0	0.00	1	114.50	114.00	-1	441	-0.23%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/03/21	1	122.00	0	0.00	119.00	1	376	0.27%
2023/03/20	0	0.00	2	114.00	118.00	-2	359	-0.56%
2023/03/17	0	0.00	1	106.00	108.50	-1	354	-0.28%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/02/21	2	111.75	0	0.00	110.50	2	356	0.56%
2023/02/17	0	0.00	1	113.00	113.00	-1	364	-0.27%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/08	0	0.00	1	112.50	112.00	-1	369	-0.27%
2023/02/07	1	108.50	0	0.00	111.50	1	362	0.28%
2023/02/06	0	0.00	1	108.00	107.50	-1	358	-0.28%
2023/01/05	0	0.00	1	101.50	101.00	-1	366	-0.27%
2023/01/03	1	99.60	0	0.00	100.00	1	376	0.27%
2022/12/30	1	99.60	0	0.00	99.50	1	377	0.26%
2022/12/28	1	99.90	1	102.00	99.90	0	382	0.00%
2022/12/19	1	107.00	1	105.00	105.00	0	401	0.00%
2022/12/14	1	112.50	2	112.75	113.00	-1	418	-0.24%
2022/12/13	1	115.00	0	0.00	112.50	1	425	0.24%
2022/12/09	1	118.50	2	119.00	121.00	-1	445	-0.22%
2022/12/08	1	113.50	0	0.00	112.00	1	408	0.24%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/11/29	1	110.00	0	0.00	111.00	1	397	0.25%
2022/11/16	0	0.00	2	108.50	108.50	-2	442	-0.45%
2022/11/15	3	109.17	1	110.00	110.50	2	450	0.44%
2022/11/03	0	0.00	1	98.20	100.00	-1	509	-0.20%
2022/10/21	1	98.80	0	0.00	98.80	1	528	0.19%
2022/10/19	0	0.00	1	106.00	104.50	-1	533	-0.19%
2022/10/18	1	103.00	0	0.00	105.50	1	534	0.19%
2022/10/17	0	0.00	1	100.50	102.00	-1	534	-0.19%
2022/10/13	3	98.00	3	104.67	98.00	0	529	0.00%
2022/10/12	0	0.00	1	105.50	105.50	-1	523	-0.19%
2022/09/30	1	111.50	1	107.00	111.50	0	531	0.00%
2022/09/27	1	111.00	1	115.00	115.00	0	533	0.00%
2022/09/20	3	133.50	0	0.00	133.00	3	520	0.58%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/07	1	130.00	1	128.50	128.50	0	472	0.00%
2022/09/05	1	134.00	0	0.00	132.50	1	470	0.21%
2022/09/02	0	0.00	5	138.00	138.00	-5	466	-1.07%
2022/08/26	2	143.75	1	144.00	144.00	1	443	0.23%
2022/08/24	1	140.50	1	143.00	141.00	0	438	0.00%
2022/08/22	1	151.00	1	154.00	148.00	0	422	0.00%
2022/08/19	3	156.00	0	0.00	152.50	3	409	0.73%
2022/08/18	0	0.00	1	164.00	169.50	-1	376	-0.27%
2022/08/17	1	161.50	1	163.50	160.00	0	360	0.00%
2022/08/16	1	156.50	1	159.50	159.50	0	353	0.00%
2022/08/15	1	157.00	1	156.00	157.00	0	343	0.00%
2022/08/08	0	0.00	1	145.00	151.00	-1	331	-0.30%
2022/08/05	1	145.00	0	0.00	145.50	1	327	0.31%
2022/08/01	2	146.25	1	147.00	145.50	1	338	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/22	2	148.50	1	151.50	148.00	1	336	0.30%
2022/07/21	0	0.00	1	152.00	151.50	-1	339	-0.29%
2022/07/19	1	150.00	1	150.00	150.00	0	347	0.00%
2022/07/15	2	148.50	2	149.50	148.50	0	344	0.00%
2022/07/12	1	144.00	0	0.00	137.50	1	338	0.30%
2022/07/11	1	148.50	2	145.25	148.50	-1	332	-0.30%
2022/07/01	1	146.00	0	0.00	143.00	1	316	0.32%
2022/06/30	0	0.00	1	152.50	154.50	-1	306	-0.33%
2022/06/22	1	145.50	1	149.00	140.00	0	281	0.00%
2022/05/13	0	0.00	1	138.50	138.00	-1	400	-0.25%
2022/05/11	1	137.00	0	0.00	137.00	1	399	0.25%
2022/05/05	0	0.00	1	148.50	149.50	-1	385	-0.26%
2022/04/12	1	171.50	1	169.50	169.50	0	533	0.00%
2022/04/08	1	176.00	1	176.50	176.50	0	560	0.00%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.17%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/15	1	177.50	1	179.50	174.50	0	854	0.00%
2022/01/26	0	0.00	2	176.00	178.50	-2	988	-0.20%
2022/01/25	2	180.00	0	0.00	177.00	2	1,011	0.20%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/11	1	198.50	1	200.00	197.00	0	1,252	0.00%
2022/01/07	1	198.50	0	0.00	195.50	1	1,268	0.08%
2022/01/05	1	206.50	1	210.00	210.00	0	1,286	0.00%
2022/01/04	0	0.00	1	213.00	213.00	-1	1,270	-0.08%
2021/12/30	1	209.00	2	208.50	209.00	-1	1,290	-0.08%
2021/12/24	4	206.50	3	204.00	205.00	1	1,626	0.06%
2021/12/23	0	0.00	1	201.00	205.00	-1	1,625	-0.06%
2021/12/22	5	191.00	5	192.50	198.00	0	1,669	0.00%
2021/12/20	1	199.00	1	200.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	192.00	190.00	-1	1,629	-0.06%
2021/12/16	2	190.75	1	192.00	188.00	1	1,604	0.06%
2021/12/15	2	184.50	2	185.00	185.00	0	1,589	0.00%
2021/12/14	1	186.50	1	184.00	184.00	0	1,590	0.00%
2021/12/10	1	181.50	1	186.00	187.50	0	1,587	0.00%
2021/12/03	1	185.50	1	189.00	181.00	0	1,548	0.00%
2021/11/22	1	185.00	0	0.00	185.50	1	1,667	0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/15	0	0.00	1	185.50	185.00	-1	1,703	-0.06%
2021/11/09	1	201.50	1	200.00	201.50	0	1,699	0.00%
2021/11/08	0	0.00	1	193.50	193.00	-1	1,691	-0.06%
2021/11/01	7	208.21	6	206.67	206.00	1	1,747	0.06%
2021/10/29	1	208.50	1	202.50	202.50	0	1,726	0.00%
2021/10/28	1	204.00	2	204.25	204.00	-1	1,722	-0.06%
2021/10/06	0	0.00	1	183.00	178.00	-1	2,208	-0.05%
2021/10/05	0	0.00	11	171.32	175.00	-11	2,178	-0.50%
2021/10/04	1	175.00	13	189.23	174.00	-12	2,147	-0.56%
2021/10/01	13	194.81	9	199.89	185.50	4	2,045	0.20%
2021/09/30	21	182.45	0	0.00	190.00	21	1,845	1.14%
2021/09/29	1	182.50	1	183.50	173.00	0	1,802	0.00%
2021/09/13	1	177.00	0	0.00	175.00	1	1,815	0.06%
2021/08/12	0	0.00	10	191.50	191.50	-10	1,743	-0.57%
2021/08/11	2	195.75	2	198.50	189.00	0	1,751	0.00%
2021/08/10	1	199.50	1	204.00	199.50	0	1,741	0.00%
2021/08/06	1	218.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	3	218.33	216.50	-3	1,721	-0.17%
2021/08/04	1	220.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	0	0.00	1	220.00	219.00	-1	1,686	-0.06%
2021/07/30	9	236.50	3	236.00	229.50	6	1,639	0.37%
2021/07/29	1	230.00	0.1	234.27	233.00	0.9	1,580	0.06%
2021/07/28	13.1	224.30	9	230.22	234.50	4.1	1,429	0.29%
2021/07/23	0	0.00	1	200.00	201.00	-1	1,155	-0.09%
2021/07/22	0	0.00	6	197.08	196.00	-6	1,136	-0.53%
2021/07/21	5	203.00	0	0.00	201.00	5	1,125	0.44%
2021/07/20	0	0.00	11	198.50	206.00	-11	1,098	-1.00%
2021/07/19	1	204.00	1	209.00	202.00	0	1,080	0.00%
2021/07/16	11	199.36	1	207.50	203.50	10	1,040	0.96%
2021/07/15	2	195.50	4	191.13	194.50	-2	980	-0.20%
2021/07/14	2	181.75	1	181.00	185.00	1	919	0.11%
2021/07/13	1	186.00	0	0.00	182.00	1	908	0.11%
2021/07/09	0	0.00	1	185.00	183.50	-1	878	-0.11%
2021/07/05	1	187.00	1	189.00	187.00	0	965	0.00%
2021/06/30	1	189.00	1	186.00	186.00	0	996	0.00%
2021/06/29	0	0.00	1	187.50	182.50	-1	979	-0.10%
2021/06/28	1	183.50	0	0.00	182.50	1	972	0.10%
2021/06/24	2	185.00	1	189.00	189.00	1	962	0.10%
2021/06/23	1	190.50	1	193.00	186.00	0	963	0.00%
2021/06/21	1	184.00	1	186.00	183.00	0	944	0.00%
2021/06/18	0	0.00	1	187.00	187.00	-1	938	-0.11%
2021/06/17	1	184.50	0	0.00	188.00	1	980	0.10%
2021/06/11	1	156.50	1	156.50	155.00	0	979	0.00%
2021/06/08	1	155.00	1	154.50	156.00	0	1,020	0.00%
2021/06/01	0	0.00	2	158.00	165.00	-2	1,051	-0.19%
2021/05/27	0	0.00	1	152.50	152.50	-1	1,063	-0.09%
2021/05/26	1	149.50	0	0.00	151.50	1	1,075	0.09%
2021/05/14	3	149.83	1	144.00	144.00	2	1,213	0.16%
2021/05/06	1	164.00	1	168.00	160.00	0	1,357	0.00%
2021/05/04	1	160.00	0	0.00	163.00	1	1,371	0.07%
2021/04/26	1	177.00	0	0.00	178.00	1	1,478	0.07%
2021/04/14	3	195.67	0	0.00	189.50	3	1,787	0.17%
2021/04/13	0	0.00	1	209.50	201.50	-1	1,773	-0.06%
2021/04/09	3	204.67	2	202.75	202.50	1	1,733	0.06%
2021/04/08	1	206.00	1	209.00	206.50	0	1,732	0.00%
2021/04/06	1	197.50	1	197.50	197.50	0	1,731	0.00%
2021/03/26	0	0.00	1	204.50	198.50	-1	1,839	-0.05%
2021/03/22	0	0.00	1	212.00	211.00	-1	1,822	-0.05%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/18	1	203.00	0	0.00	200.50	1	1,762	0.06%
2021/03/17	1	197.00	1	195.50	195.50	0	1,750	0.00%
2021/03/16	1	191.00	0	0.00	192.00	1	1,741	0.06%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/02/26	1	194.00	1	189.00	189.00	0	2,322	0.00%
2021/02/23	1	190.50	1	188.00	188.00	0	2,409	0.00%
2021/02/22	1	190.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0	0.00	1	184.00	188.50	-1	2,476	-0.04%
2021/02/05	1	171.00	0	0.00	168.50	1	2,625	0.04%
2021/02/01	1	180.00	1	182.00	182.00	0	2,865	0.00%
2021/01/29	1	193.00	1	180.50	180.50	0	3,005	0.00%
2021/01/28	0	0.00	2	190.00	192.50	-2	3,181	-0.06%
2021/01/27	1	208.00	9	205.11	203.50	-8	3,245	-0.25%
2021/01/26	1	214.50	1	207.50	207.50	0	3,304	0.00%
2021/01/25	1	215.00	1	219.00	215.00	0	3,302	0.00%
2021/01/15	1	216.00	1	221.00	219.50	0	3,254	0.00%
2021/01/14	1	225.50	1	237.00	225.50	0	3,256	0.00%
2021/01/13	2	230.50	3	226.00	228.50	-1	3,240	-0.03%
2021/01/12	4	223.50	2	228.50	222.00	2	3,223	0.06%
2021/01/11	3	226.50	3	224.17	228.00	0	3,312	0.00%
2021/01/08	2	219.75	6	221.33	211.50	-4	3,525	-0.11%
2021/01/07	5	209.80	0	0.00	217.50	5	3,674	0.14%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,859	-0.03%
2020/12/29	5	207.50	5	204.50	204.00	0	4,206	0.00%
2020/12/17	1	190.00	2	191.00	190.00	-1	4,571	-0.02%
2020/12/16	1	193.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	1	195.50	0	0.00	191.50	1	4,559	0.02%
2020/12/07	1	204.00	1	203.50	203.50	0	4,532	0.00%
2020/12/01	2	209.00	2	206.00	208.00	0	4,754	0.00%
2020/11/30	0	0.00	6	215.67	216.50	-6	4,837	-0.12%
2020/11/26	6	223.50	0	0.00	210.00	6	4,827	0.12%
2020/11/25	0	0.00	3	209.00	215.50	-3	4,649	-0.06%
2020/11/19	1	190.00	0	0.00	188.50	1	4,318	0.02%
2020/11/12	0	0.00	10	168.50	181.00	-10	4,047	-0.25%
2020/11/09	2	190.00	0	0.00	188.50	2	3,835	0.05%
2020/11/06	1	199.50	1	193.50	194.00	0	3,813	0.00%
2020/11/05	0	0.00	1	196.00	199.00	-1	3,688	-0.03%
2020/11/03	2	191.00	3	189.00	180.00	-1	3,501	-0.03%
2020/10/30	2	183.00	0	0.00	177.50	2	3,437	0.06%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/22	0	0.00	10	177.00	177.00	-10	3,404	-0.29%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	0	0.00	1	188.50	191.00	-1	3,358	-0.03%
2020/10/16	9	186.83	10	188.40	187.50	-1	3,229	-0.03%
2020/10/15	3	186.00	1	188.00	188.00	2	2,935	0.07%
2020/10/14	4	160.88	1	165.00	171.00	3	2,712	0.11%
2020/10/08	1	144.00	0	0.00	139.00	1	2,415	0.04%
2020/10/06	6	141.00	7	139.93	136.00	-1	2,314	-0.04%
2020/10/05	2	134.00	0	0.00	134.50	2	2,270	0.09%
2020/09/30	0	0.00	2	139.00	138.50	-2	2,270	-0.09%
2020/09/29	1	132.00	0	0.00	130.00	1	2,160	0.05%
2020/09/25	10	132.00	1	148.00	132.50	9	2,128	0.42%
2020/09/24	6	148.17	1	148.50	142.00	5	2,046	0.24%
2020/09/23	5	138.50	6	138.75	140.50	-1	1,904	-0.05%
2020/09/17	1	127.00	0	0.00	127.50	1	1,844	0.05%
2020/09/16	0	0.00	2	123.50	126.50	-2	1,838	-0.11%
2020/09/11	2	125.25	0	0.00	126.00	2	1,804	0.11%
2020/09/08	1	140.00	1	136.50	133.50	0	1,709	0.00%
2020/09/07	4	132.00	0	0.00	133.00	4	1,622	0.25%
2020/09/04	11	131.41	5	131.50	129.50	6	1,550	0.39%
2020/09/03	8	129.50	8	131.88	128.50	0	1,417	0.00%
2020/09/02	2	118.25	5	119.80	124.00	-3	1,292	-0.23%
2020/09/01	1	110.00	1	111.50	113.00	0	1,203	0.00%
2020/08/31	0	0.00	1	112.50	112.00	-1	1,207	-0.08%
2020/08/27	1	104.50	1	105.50	104.50	0	1,174	0.00%
2020/08/26	1	102.50	1	106.50	107.00	0	1,175	0.00%
2020/08/24	2	101.75	2	103.00	103.00	0	1,153	0.00%
2020/08/19	2	112.25	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	115.00	1	117.50	115.00	0	1,130	0.00%
2020/08/17	1	116.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	1	113.00	1	115.00	116.50	0	1,092	0.00%
2020/08/12	1	118.50	1	120.50	117.00	0	1,033	0.00%
2020/08/11	0	0.00	5	112.50	111.00	-5	963	-0.52%
2020/08/10	7	116.29	2	118.00	118.00	5	922	0.54%
2020/08/07	1	104.00	1	105.50	107.50	0	831	0.00%
2020/08/06	33	110.45	34	106.99	106.00	-1	819	-0.12%
2020/07/24	1	105.50	0	0.00	105.00	1	762	0.13%
2020/07/21	0	0.00	1	109.00	106.50	-1	750	-0.13%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/15	10	118.75	10	115.50	110.00	0	703	0.00%
2020/07/14	10	116.20	10	118.05	114.50	0	669	0.00%
2020/07/13	0	0.00	1	108.50	109.50	-1	603	-0.17%
2020/07/10	1	107.00	2	107.75	108.00	-1	597	-0.17%
2020/07/09	1	115.50	2	113.00	115.50	-1	564	-0.18%
2020/07/06	0	0.00	1	96.10	97.80	-1	465	-0.21%
2020/07/01	0	0.00	2	95.05	95.50	-2	439	-0.45%
2020/06/23	0	0.00	1	91.30	90.50	-1	413	-0.24%
2020/06/16	0	0.00	1	89.90	89.60	-1	412	-0.24%
2020/06/11	2	91.05	0	0.00	91.40	2	427	0.47%
2020/06/10	1	91.80	0	0.00	91.60	1	430	0.23%
2020/06/09	0	0.00	1	92.60	91.60	-1	435	-0.23%
2020/06/08	1	92.60	1	94.70	92.30	0	437	0.00%
2020/06/05	0	0.00	2	92.30	91.70	-2	431	-0.46%
2020/06/04	1	88.90	0	0.00	89.70	1	420	0.24%
2020/05/26	0	0.00	4	87.55	86.00	-4	425	-0.94%
2020/05/25	1	83.70	0	0.00	85.50	1	420	0.24%
2020/05/22	2	88.35	0	0.00	87.50	2	407	0.49%
2020/05/21	2	91.65	2	93.20	90.80	0	406	0.00%
2020/05/20	1	90.40	1	91.00	92.00	0	407	0.00%
2020/05/18	2	89.70	10	88.30	88.30	-8	422	-1.89%
2020/05/14	4	94.10	0	0.00	92.80	4	473	0.84%
2020/05/08	0	0.00	1	97.90	97.80	-1	482	-0.21%
2020/05/07	1	98.60	2	97.05	96.00	-1	484	-0.21%
2020/05/05	1	94.20	3	94.70	94.20	-2	474	-0.42%
2020/04/29	1	91.40	0	0.00	91.00	1	475	0.21%
2020/04/27	0	0.00	1	90.10	89.40	-1	476	-0.21%
2020/04/20	1	88.00	0	0.00	87.70	1	510	0.20%
2020/04/17	1	89.90	0	0.00	88.00	1	528	0.19%
2020/04/15	0	0.00	1	92.60	91.50	-1	541	-0.18%
2020/04/13	1	88.00	1	88.50	87.30	0	579	0.00%
2020/04/10	1	86.70	0	0.00	87.60	1	613	0.16%
2020/04/09	0	0.00	1	89.60	88.00	-1	635	-0.16%
2020/04/08	1	88.20	0	0.00	87.90	1	664	0.15%
2020/03/16	2	92.70	1	85.30	85.30	1	758	0.13%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	1	104.00	1	104.50	103.50	0	743	0.00%
2020/03/10	2	112.25	2	115.00	117.00	0	733	0.00%
2020/03/09	1	116.00	0	0.00	114.00	1	729	0.14%
2020/03/03	1	122.50	0	0.00	122.00	1	723	0.14%
2020/02/21	11	138.05	0	0.00	137.00	11	730	1.51%
2020/02/19	0	0.00	1	137.50	136.50	-1	719	-0.14%
2020/02/18	1	136.00	0	0.00	135.50	1	721	0.14%
2020/02/17	0	0.00	3	132.00	138.50	-3	711	-0.42%
2020/02/13	1	128.50	0	0.00	126.00	1	671	0.15%
2020/02/11	1	125.50	1	123.50	125.00	0	668	0.00%
2020/02/07	1	127.50	0	0.00	127.50	1	656	0.15%
2020/02/06	2	127.00	1	128.50	128.50	1	660	0.15%
2020/02/04	0	0.00	1	122.50	122.50	-1	644	-0.16%
2020/01/31	1	123.00	1	124.00	124.50	0	650	0.00%
2020/01/30	1	124.00	1	125.00	123.00	0	669	0.00%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/15	0	0.00	1	137.50	138.00	-1	642	-0.16%
2020/01/14	0	0.00	2	139.00	137.50	-2	646	-0.31%
2020/01/13	3	141.17	3	142.17	141.00	0	639	0.00%
2020/01/10	1	140.50	1	142.50	139.50	0	627	0.00%
2020/01/09	1	139.00	1	139.00	139.00	0	628	0.00%
2020/01/08	1	135.50	0	0.00	134.50	1	648	0.15%
2020/01/06	3	142.50	1	144.50	141.00	2	601	0.33%
2020/01/02	0	0.00	1	133.00	136.50	-1	544	-0.18%
2019/12/31	2	126.50	1	127.50	132.50	1	510	0.20%
2019/12/30	0	0.00	1	131.50	129.50	-1	495	-0.20%
2019/12/27	1	124.50	2	126.75	126.00	-1	472	-0.21%
2019/12/26	1	130.00	2	124.25	127.50	-1	456	-0.22%
2019/12/25	1	118.50	1	120.00	119.00	0	410	0.00%
2019/12/24	2	117.50	0	0.00	117.00	2	406	0.49%
2019/12/23	2	118.00	2	120.00	119.00	0	401	0.00%
2019/12/17	0	0.00	3	113.83	115.00	-3	382	-0.79%
2019/12/12	1	111.00	0	0.00	110.50	1	380	0.26%
2019/12/11	0	0.00	1	112.00	111.50	-1	389	-0.26%
2019/12/06	1	111.00	0	0.00	110.50	1	403	0.25%
2019/12/03	0	0.00	1	112.50	111.00	-1	413	-0.24%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/25	1	116.00	0	0.00	114.00	1	411	0.24%
2019/11/22	1	116.50	0	0.00	116.00	1	415	0.24%
2019/11/14	0	0.00	1	111.00	111.00	-1	416	-0.24%
2019/11/11	1	108.00	0	0.00	106.00	1	487	0.21%
2019/11/08	1	116.00	0	0.00	114.00	1	495	0.20%
2019/10/16	0	0.00	2	117.75	118.50	-2	887	-0.23%
2019/10/01	2	111.00	0	0.00	110.50	2	942	0.21%
2019/08/29	0	0.00	1	116.00	115.00	-1	1,262	-0.08%
2019/08/15	3	120.00	0	0.00	121.50	3	1,612	0.19%
2019/08/12	4	139.25	5	138.30	138.00	-1	1,685	-0.06%
2019/08/05	1	131.50	1	136.50	127.50	0	1,804	0.00%
2019/08/02	9	138.44	7	138.71	135.00	2	1,773	0.11%
2019/08/01	0	0.00	4	139.50	137.00	-4	1,726	-0.23%
2019/07/31	14	138.93	14	138.96	138.50	0	1,692	0.00%
2019/07/30	6	135.17	2	132.75	130.50	4	1,634	0.24%
2019/07/29	7	133.00	0	0.00	133.50	7	1,559	0.45%
2019/07/23	0	0.00	1	118.00	116.00	-1	1,463	-0.07%
2019/07/18	1	115.50	0	0.00	114.00	1	1,439	0.07%
2019/06/20	1	118.50	2	117.50	118.50	-1	1,320	-0.08%
2019/06/19	1	117.00	1	119.00	116.00	0	1,308	0.00%
2019/06/14	4	123.75	4	120.00	118.00	0	1,284	0.00%
2019/06/12	1	116.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	2	116.75	117.00	-2	1,203	-0.17%
2019/06/10	2	114.25	1	118.00	115.00	1	1,189	0.08%
2019/06/06	0	0.00	1	120.00	117.00	-1	1,163	-0.09%
2019/06/05	0	0.00	3	113.17	118.50	-3	1,098	-0.27%
2019/06/03	1	111.50	0	0.00	110.50	1	1,060	0.09%
2019/05/31	1	112.50	2	114.25	114.50	-1	1,035	-0.10%
2019/05/30	2	108.25	1	109.50	111.50	1	1,013	0.10%
2019/05/29	1	106.50	1	109.50	111.50	0	992	0.00%
2019/05/28	4	120.75	1	125.00	111.00	3	938	0.32%
2019/05/24	11	123.45	12	120.88	120.00	-1	850	-0.12%
2019/05/23	7	123.14	8	122.00	122.00	-1	803	-0.12%
2019/05/22	11	122.09	12	123.75	117.00	-1	740	-0.14%
2019/05/21	9	112.28	16	115.06	118.00	-7	646	-1.08%
2019/05/17	6	110.50	1	110.50	109.00	5	553	0.90%
2019/05/16	0	0.00	1	108.50	105.50	-1	497	-0.20%
2019/05/15	0	0.00	3	105.67	108.00	-3	384	-0.78%
2019/05/14	0	0.00	1	92.70	98.60	-1	348	-0.29%
2019/05/13	0	0.00	3	90.30	89.70	-3	319	-0.94%
2019/05/08	1	88.20	0	0.00	87.50	1	297	0.34%
2019/03/26	3	84.50	0	0.00	84.50	3	228	1.31%
2019/03/21	0	0.00	1	93.10	92.60	-1	217	-0.46%
2019/02/11	5	86.20	0	0.00	85.90	5	357	1.40%
2019/01/16	0	0.00	2	85.20	86.00	-2	413	-0.48%
2019/01/04	2	80.30	2	80.30	80.30	0	443	0.00%
2018/12/26	8	84.43	0	0.00	82.90	8	461	1.73%
2018/12/25	20	84.93	3	84.63	85.30	17	462	3.68%
2018/12/21	2	85.70	2	84.95	87.70	0	467	0.00%
2018/12/20	10	84.89	9	88.74	84.40	1	464	0.22%
2018/12/14	4	91.30	4	90.23	91.80	0	447	0.00%
2018/12/06	4	96.45	4	97.38	96.70	0	450	0.00%
2018/12/04	0	0.00	1	101.00	102.00	-1	425	-0.24%
2018/11/26	2	89.85	2	89.45	89.70	0	394	0.00%
2018/11/12	0	0.00	1	93.00	92.10	-1	358	-0.28%
2018/11/08	0	0.00	1	95.90	91.20	-1	372	-0.27%
2018/11/05	0	0.00	5	89.42	93.60	-5	356	-1.40%
2018/11/02	0	0.00	5	92.10	89.20	-5	350	-1.43%
2018/11/01	0	0.00	5	87.60	86.40	-5	343	-1.46%
2018/10/30	2	81.35	16	81.81	81.80	-14	342	-4.09%
2018/10/25	1	88.40	1	88.40	87.20	0	326	0.00%
2018/10/19	0	0.00	1	88.10	90.60	-1	321	-0.31%
2018/10/18	2	97.60	2	100.25	96.90	0	322	0.00%
2018/10/11	1	105.50	1.1	105.36	102.00	-0.1	342	-0.02%
2018/10/05	1	118.00	1	118.00	117.00	0	337	0.00%
2018/08/31	5	137.50	0	0.00	138.00	5	350	1.43%
2018/07/31	0	0.00	6.2	146.16	147.00	-6.2	425	-1.46%
2018/07/26	1	150.00	1	150.00	148.50	0	458	0.00%
2018/07/18	4	175.00	0	0.00	171.50	4	468	0.85%
2018/07/13	5	164.50	0	0.00	164.00	5	443	1.13%
2018/07/11	1	158.00	1	160.00	158.00	0	453	0.00%
2018/07/09	1	156.50	1	156.50	158.00	0	452	0.00%
2018/07/03	0	0.00	5	158.00	155.50	-5	472	-1.06%
2018/06/20	0	0.00	1	168.50	175.00	-1	490	-0.20%
2018/06/15	0	0.00	1	171.00	169.00	-1	494	-0.20%
2018/06/06	6	180.67	5	181.20	181.00	1	530	0.19%
2018/06/05	1	174.00	4	176.00	174.00	-3	509	-0.59%
2018/05/29	0	0.00	10	184.05	184.00	-10	497	-2.01%
2018/05/25	1	182.00	0	0.00	185.00	1	500	0.20%
2018/05/24	0	0.00	1	180.50	182.50	-1	499	-0.20%
2018/05/23	1	179.00	1	181.50	179.00	0	500	0.00%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	2	184.00	184.00	-2	510	-0.39%
2018/05/11	2	184.00	2	180.75	190.00	0	532	0.00%
2018/05/04	2	170.75	0	0.00	169.50	2	495	0.40%
2018/05/03	2	166.00	1	154.00	161.00	1	487	0.21%
2018/04/30	0	0.00	2	152.50	152.50	-2	478	-0.42%
2018/04/27	5	147.50	5	153.40	150.00	0	478	0.00%
2018/04/26	2	170.25	2	160.00	156.50	0	458	0.00%
2018/04/25	1	172.00	1	174.00	172.00	0	445	0.00%
2018/04/18	0	0.00	10	173.00	181.50	-10	443	-2.26%
2018/04/13	2	182.50	0	0.00	182.00	2	432	0.46%
2018/04/03	1	194.00	3	193.67	193.00	-2	406	-0.49%
2018/03/29	10	213.00	0	0.00	206.50	10	386	2.59%
2018/03/28	4	213.00	0	0.00	211.00	4	386	1.03%
2018/03/23	2	208.00	0	0.00	205.50	2	395	0.51%
2018/03/22	10	217.00	0	0.00	214.00	10	394	2.53%
2018/03/21	1	220.00	0	0.00	224.00	1	387	0.26%
2018/03/20	3	218.00	0	0.00	219.00	3	380	0.79%
2018/03/19	15	214.00	0	0.00	219.50	15	374	4.01%
2018/03/14	2	201.50	2	203.50	203.00	0	349	0.00%
2018/03/12	0	0.00	2	194.00	194.50	-2	363	-0.55%
2018/03/09	0	0.00	3	192.00	190.50	-3	366	-0.82%
2018/03/07	0	0.00	10	191.40	190.00	-10	387	-2.58%
2018/03/06	0	0.00	2	194.75	192.50	-2	395	-0.51%
2018/03/02	1	194.00	1	194.00	196.50	0	411	0.00%
2018/02/27	1	203.00	2	203.25	200.00	-1	419	-0.24%
2018/02/23	2	206.50	0	0.00	205.00	2	431	0.46%
2018/02/12	1	202.50	1	205.00	200.50	0	486	0.00%
2018/02/09	0	0.00	4	189.38	205.00	-4	484	-0.82%
2018/02/08	3	192.17	6	191.00	191.00	-3	477	-0.63%
2018/02/07	1	204.00	1	205.00	204.00	0	480	0.00%
2018/02/05	1	229.00	0	0.00	227.50	1	482	0.21%
2018/01/29	3	233.67	1	232.50	232.50	2	537	0.37%
2018/01/26	3	234.17	7	233.21	234.00	-4	542	-0.74%
2018/01/24	1	246.50	0	0.00	247.00	1	537	0.19%
2018/01/18	1	251.00	0	0.00	251.00	1	564	0.18%
2018/01/17	0	0.00	1	255.00	254.50	-1	582	-0.17%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%
2018/01/12	0	0.00	1	256.50	253.00	-1	621	-0.16%
2018/01/09	1	254.00	0	0.00	252.50	1	671	0.15%
2018/01/03	4	255.50	0	0.00	256.00	4	780	0.51%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析