yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    33.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    159
  • 產業
    上櫃 紡織類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福大 (4402)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00135.9036.95-11,364-0.07%
2024/05/2000.00133.2033.05-11,660-0.06%
2024/05/1500.00134.4532.75-11,697-0.06%
2024/05/14131.5000.0032.2511,6780.06%
2024/05/08131.3000.0031.3011,6210.06%
2024/05/07133.1500.0032.1511,6210.06%
2024/05/06332.18133.8533.1521,6140.12%
2024/05/03332.9700.0034.7531,5770.19%
2024/05/0200.00134.0534.05-11,547-0.06%
2024/04/2600.00138.0038.30-11,559-0.06%
2024/04/25135.1000.0035.4511,5390.06%
2024/04/2200.00531.7031.85-51,502-0.33%
2024/04/19530.25530.9530.8501,5030.00%
2024/04/17530.0000.0028.4051,4680.34%
2024/04/1600.00527.9529.45-51,434-0.35%
2024/04/15527.40226.3526.9531,3950.21%
2024/04/1100.00126.0025.70-11,380-0.07%
2024/04/10325.7000.0025.8531,3640.22%
2024/03/22117.0000.0017.1511,2170.08%
2024/03/21117.0000.0017.0011,2140.08%
2024/03/14116.8000.0017.2511,1910.08%
2024/03/12217.6500.0017.5521,1810.17%
2024/03/11217.0000.0017.2021,1690.17%
2024/03/07217.4000.0017.4021,1330.18%
2024/02/2300.00218.0018.15-2815-0.25%
2024/02/05214.5500.0014.9026890.29%
2024/02/02415.0800.0015.0046860.58%
2024/01/26215.3300.0015.2526480.31%
2024/01/25615.7300.0015.7066380.94%
2024/01/24416.5600.0016.4046140.65%
2024/01/22514.5600.0016.8055310.94%
2024/01/19416.0300.0015.8544870.82%
2024/01/16615.6700.0015.7564541.32%
2024/01/15415.8000.0016.3544340.92%
2024/01/11114.1500.0014.2013820.26%
2024/01/09113.9500.0014.0513600.28%
2024/01/08413.9000.0013.9043511.14%
2024/01/04413.1500.0013.4543191.25%
2024/01/02212.9500.0013.0523010.66%
2023/12/28812.4000.0012.4582852.81%
2023/12/04210.6500.0010.6522350.85%
2023/12/01411.1800.0011.1042261.77%
2023/11/29311.5000.0011.4532171.38%
2023/11/28111.5500.0011.6512150.46%
2023/11/27311.4500.0011.6032101.43%
2023/11/24711.5500.0011.5072053.41%
2023/11/22310.2000.0010.5031931.55%
2023/11/21210.2500.0010.4021911.04%
2023/11/1729.8300.0010.0521881.06%
2023/11/1529.9100.0010.1021881.06%
2023/11/1369.9300.009.9662052.92%
2023/11/1019.8000.009.9012040.49%
2023/09/1500.00510.8510.95-5110-4.54%
2023/05/1200.0009.979.9803210.00%
2023/05/1100.0009.8810.2503160.00%
2023/03/30011.8500.0011.0003520.00%
2023/03/24511.4000.0011.4053521.42%
2023/03/0700.000.510.8010.90-0.5337-0.14%
2022/10/1700.00310.1210.25-31,062-0.28%
2022/09/2100.00315.7515.75-31,298-0.23%
2022/09/1500.00218.2017.85-21,348-0.15%
2022/08/3000.00218.1018.15-21,573-0.13%
2022/08/1800.00517.3417.25-51,570-0.32%
2022/08/09516.6000.0016.1051,4050.36%
2022/07/2000.00314.8015.00-31,076-0.28%
2022/07/1800.00412.4112.45-4993-0.40%
2022/06/1600.008212.8312.55-82898-9.13%
2022/06/106012.9700.0012.65608257.26%
2022/06/092812.453012.4512.50-2764-0.26%
2022/06/08310.4000.0011.4036790.44%
2022/05/03128.7700.008.78124472.68%
2022/04/1929.2600.009.0423870.52%
2022/04/1499.4600.009.4093332.70%
2022/04/13159.6900.009.39153064.89%
2021/07/0500.0018.308.21-1804-0.12%
2021/06/2818.6000.009.2018060.12%
2021/06/1600.0007.357.5507280.00%
2021/03/2305.1200.005.2001130.00%
2021/03/0305.5900.004.9001100.00%
2020/05/2900.0015.155.18-158-1.72%
2020/05/2700.000.35.125.12-0.359-0.58%
2020/05/190.15.000.15.005.000560.00%
2020/05/1500.000.15.175.05-0.155-0.20%
2020/05/1200.000.15.115.05-0.154-0.21%
2020/05/0700.0045.145.18-452-7.57%
2020/05/0600.0095.055.10-952-17.20%
2020/04/2900.0045.005.02-450-7.96%
2020/04/2200.0015.055.17-154-1.85%
2020/04/1700.0085.004.89-854-14.66%
2020/04/1305.6100.005.100530.00%
2020/04/1000.0035.105.10-352-5.68%
2020/03/2504.2500.004.150500.02%
2020/03/2404.1000.004.110490.02%
2019/05/2100.0039.609.81-378-3.83%
2019/04/2606.1800.006.230290.00%
2019/03/2005.9500.005.500350.01%
2018/08/1000.0055.876.10-5108-4.61%
2018/08/0955.8000.005.8451054.75%
2018/04/16012.1500.0012.2501540.00%
2018/04/13012.3500.0012.4501540.00%
福大 相關文章
福大 相關影音