康普 (4739)-美好券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
738張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	20	67.00	66.60	-20	489	-4.08%
2024/02/16	1	69.40	0	0.00	69.50	1	615	0.16%
2024/02/15	0	0.00	8	66.20	66.40	-8	607	-1.32%
2024/01/25	0	0.00	2	70.10	69.80	-2	623	-0.32%
2024/01/05	1	74.60	0	0.00	74.60	1	641	0.16%
2023/11/30	0	0.00	1	82.00	84.00	-1	721	-0.14%
2023/11/08	0	0.00	1	77.70	77.30	-1	575	-0.17%
2023/11/06	1	77.60	0	0.00	77.50	1	581	0.17%
2023/10/18	2	77.80	0	0.00	79.70	2	603	0.33%
2023/09/21	0	0.00	1	80.10	79.50	-1	539	-0.19%
2023/09/20	0	0.00	1	81.20	81.90	-1	533	-0.19%
2023/09/19	0	0.00	1	81.80	81.50	-1	529	-0.19%
2023/09/18	0	0.00	1	83.50	82.10	-1	523	-0.19%
2023/09/15	0	0.00	1	83.00	84.30	-1	513	-0.19%
2023/09/14	0	0.00	2.7	84.53	84.30	-2.7	492	-0.55%
2023/09/13	3	78.73	5	77.62	78.70	-2	401	-0.50%
2023/08/29	1	73.50	0	0.00	72.70	1	497	0.20%
2023/08/28	2	73.65	0	0.00	74.30	2	524	0.38%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/09	1.8	77.73	1	76.70	76.70	0.8	550	0.15%
2023/08/08	1	79.60	0	0.00	79.70	1	540	0.19%
2023/08/07	2	81.25	0	0.00	81.20	2	540	0.37%
2023/07/28	1	85.20	0	0.00	85.20	1	555	0.18%
2023/07/18	4	87.70	0	0.00	87.30	4	554	0.72%
2023/06/20	1	92.60	0	0.00	92.20	1	656	0.15%
2023/06/13	1	95.70	0	0.00	95.40	1	712	0.14%
2023/06/09	1	95.60	0	0.00	95.80	1	700	0.14%
2023/03/21	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2023/03/16	0	94.60	0	0.00	92.70	0	1,084	0.00%
2023/03/15	1	94.80	0	0.00	94.60	1	1,096	0.09%
2023/03/13	0	96.50	0	0.00	97.20	0	1,130	0.00%
2023/03/10	0	100.50	0	0.00	99.00	0	1,147	0.00%
2023/03/03	0	0.00	20	102.28	102.00	-20	1,459	-1.37%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/02/16	0	0.00	2	104.25	105.00	-2	1,655	-0.12%
2023/02/15	2	104.00	3	104.50	102.50	-1	1,643	-0.06%
2023/02/10	11	103.50	1	105.50	102.50	10	1,605	0.62%
2023/02/07	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2023/02/06	1	100.00	0	0.00	98.70	1	1,537	0.07%
2023/02/03	1	99.70	0	0.00	99.10	1	1,547	0.06%
2023/02/01	0	0.00	1	98.50	98.70	-1	1,544	-0.06%
2023/01/30	1	96.30	0	0.00	96.30	1	1,565	0.06%
2023/01/12	3	94.50	1	94.80	94.00	2	1,610	0.12%
2022/12/27	1	95.70	0	0.00	94.60	1	1,866	0.05%
2022/12/26	1	95.20	0	0.00	95.10	1	1,881	0.05%
2022/12/19	2	100.75	5	97.66	97.70	-3	2,026	-0.15%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/14	2	101.00	0	0.00	101.50	2	2,047	0.10%
2022/12/13	4	100.50	0	0.00	100.00	4	2,052	0.19%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	1	101.50	1	102.00	100.00	0	2,084	0.00%
2022/12/06	6	103.83	15	102.33	101.00	-9	2,082	-0.43%
2022/12/05	0	0.00	4	105.38	103.50	-4	2,080	-0.19%
2022/12/02	16	105.50	0	0.00	105.50	16	2,059	0.78%
2022/12/01	2	103.75	0	0.00	104.50	2	2,056	0.10%
2022/11/30	3	102.67	0	0.00	102.50	3	2,051	0.15%
2022/11/29	9	107.44	0	0.00	103.00	9	2,034	0.44%
2022/11/17	2	100.40	0	0.00	99.50	2	2,237	0.09%
2022/11/16	0	0.00	2	98.30	98.10	-2	2,436	-0.08%
2022/11/14	1	97.70	0	0.00	97.80	1	2,542	0.04%
2022/11/10	0	0.00	1	91.40	91.40	-1	2,499	-0.04%
2022/11/08	0	0.00	1	92.00	90.70	-1	2,541	-0.04%
2022/10/20	1	86.90	0	0.00	86.90	1	2,691	0.04%
2022/10/19	1	88.70	0	0.00	87.80	1	2,709	0.04%
2022/10/17	0	0.00	10	87.13	88.60	-10	2,802	-0.36%
2022/10/07	0	0.00	1	98.30	96.10	-1	2,813	-0.04%
2022/09/30	0	0.00	2	90.90	95.10	-2	2,988	-0.07%
2022/09/29	2	94.60	0	0.00	93.30	2	3,037	0.07%
2022/09/28	2	97.10	4	97.25	94.70	-2	3,033	-0.07%
2022/09/27	2	101.50	0	0.00	101.50	2	3,038	0.07%
2022/09/22	1	114.50	0	0.00	117.50	1	3,052	0.03%
2022/09/16	0	0.00	1	116.00	115.00	-1	3,151	-0.03%
2022/09/15	1	118.00	22	118.23	118.00	-21	3,183	-0.66%
2022/09/13	0	0.00	22	121.00	121.00	-22	3,233	-0.68%
2022/09/12	0	0.00	8	122.63	122.50	-8	3,291	-0.24%
2022/09/08	0	0.00	9	122.89	123.00	-9	3,342	-0.27%
2022/09/06	0	126.00	9	121.33	122.00	-9	3,420	-0.26%
2022/09/05	0	127.50	4	126.50	126.50	-4	3,541	-0.11%
2022/09/02	1	129.00	7	129.50	129.50	-6	3,668	-0.16%
2022/09/01	1	128.00	10	128.00	128.00	-9	3,779	-0.24%
2022/08/31	19	132.50	1	133.50	133.50	18	3,915	0.46%
2022/08/30	2	127.75	0	0.00	129.00	2	4,148	0.05%
2022/08/29	0	127.00	0	127.50	127.00	0	4,125	0.00%
2022/08/26	47	135.07	1	134.50	132.00	46	4,094	1.12%
2022/08/25	1	130.50	0	131.00	130.50	1	3,946	0.03%
2022/08/24	2	128.76	0	0.00	129.00	2	3,917	0.05%
2022/08/23	33	130.50	0	0.00	129.50	33	3,847	0.86%
2022/08/22	1	126.50	1	132.00	126.00	0	3,675	0.00%
2022/08/19	0	123.00	0	0.00	122.00	0	3,500	0.00%
2022/08/16	0.1	122.00	0	0.00	120.50	0.1	3,495	0.00%
2022/08/10	0	118.50	1	118.50	117.50	-1	3,537	-0.03%
2022/08/09	1	114.53	2	115.00	117.00	-1	3,582	-0.03%
2022/08/05	0	118.50	0	0.00	118.00	0	3,577	0.00%
2022/08/04	1.1	117.47	1	116.50	117.50	0.1	3,605	0.00%
2022/08/03	0	0.00	1	121.50	119.50	-1	3,586	-0.03%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/07/28	1	118.50	1	119.00	117.50	0	3,671	0.00%
2022/07/27	1	120.50	1	120.00	120.00	0	3,733	0.00%
2022/07/26	0	118.50	0	0.00	118.00	0	3,744	0.00%
2022/07/25	1	120.99	0	0.00	122.00	1	3,761	0.03%
2022/07/21	1	121.00	0	0.00	122.00	1	3,759	0.03%
2022/07/15	1	113.00	1	112.50	113.50	0	3,810	0.00%
2022/07/14	1	111.45	0	0.00	112.50	1	3,845	0.03%
2022/07/08	0	0.00	1	121.00	122.00	-1	3,889	-0.03%
2022/07/07	1.1	117.76	0	0.00	120.00	1.1	3,881	0.03%
2022/07/01	0	121.50	0	0.00	120.50	0	4,215	0.00%
2022/06/28	1	129.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1	129.50	130.00	-1	4,514	-0.02%
2022/06/24	0	0.00	23	122.72	123.50	-23	4,673	-0.49%
2022/06/23	23	124.54	1	124.00	124.50	22	4,710	0.47%
2022/06/20	1	133.50	1	136.00	133.50	0	5,394	0.00%
2022/06/17	1	142.50	1	142.50	142.50	0	5,378	0.00%
2022/06/16	1	138.00	0	0.00	138.00	1	5,459	0.02%
2022/06/14	2	143.25	1	146.00	145.50	1	5,779	0.02%
2022/06/13	0	0.00	2	148.50	147.00	-2	5,721	-0.03%
2022/06/10	0	0.00	1	145.00	148.00	-1	5,721	-0.02%
2022/06/09	2	146.50	0	0.00	145.50	2	5,868	0.03%
2022/06/08	18	143.53	21	142.64	139.50	-3	6,113	-0.05%
2022/06/07	0	0.00	2	135.50	136.50	-2	6,370	-0.03%
2022/06/06	0	0.00	2	137.50	136.00	-2	6,527	-0.03%
2022/06/02	2	134.25	1	135.50	135.50	1	6,602	0.02%
2022/05/31	1	135.50	0	0.00	136.50	1	6,704	0.01%
2022/05/30	0	0.00	2	135.00	135.50	-2	6,793	-0.03%
2022/05/27	0	0.00	1	133.50	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	5	129.00	131.50	-5	7,006	-0.07%
2022/05/24	1	132.00	0	0.00	127.00	1	7,106	0.01%
2022/05/20	0.1	132.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/18	0.1	132.00	9	131.78	131.00	-9	7,307	-0.12%
2022/05/17	1	132.50	0	0.00	131.50	1	7,458	0.01%
2022/05/13	0	0.00	10	125.50	126.00	-10	7,444	-0.13%
2022/05/12	1	125.00	0	0.00	119.50	1	7,558	0.01%
2022/05/09	4.1	129.50	1	128.50	128.50	3.1	7,621	0.04%
2022/05/05	2	136.25	11	135.23	136.00	-9	7,638	-0.12%
2022/05/03	9	131.39	0	0.00	131.50	9	7,634	0.12%
2022/04/28	0.1	132.50	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	0	0.00	1	134.00	134.00	-1	7,728	-0.01%
2022/04/26	1	132.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	1	136.50	0	0.00	135.00	1	7,766	0.01%
2022/04/22	5	145.50	0	0.00	143.00	5	7,732	0.06%
2022/04/20	0	0.00	1	149.50	150.00	-1	7,722	-0.01%
2022/04/19	2	147.00	2	147.00	147.00	0	7,691	0.00%
2022/04/18	0	0.00	10	143.50	143.00	-10	7,664	-0.13%
2022/04/15	1	148.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	13	153.31	0	0.00	152.00	13	7,603	0.17%
2022/04/13	1	154.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	0	0.00	5	153.80	155.00	-5	7,586	-0.07%
2022/04/11	2	157.50	2	162.00	156.50	0	7,647	0.00%
2022/04/08	5	156.10	1	155.00	156.50	4	7,480	0.05%
2022/04/07	6	156.83	2	160.50	150.00	4	7,424	0.05%
2022/04/01	11	163.91	2	163.00	163.00	9	7,260	0.12%
2022/03/31	1	162.00	15	162.00	163.00	-14	7,208	-0.19%
2022/03/30	2	164.75	2	165.50	165.50	0	7,205	0.00%
2022/03/29	1	162.00	1	164.50	161.00	0	7,342	0.00%
2022/03/28	16	160.00	3	159.00	159.50	13	7,245	0.18%
2022/03/25	1	164.00	0	0.00	158.00	1	7,221	0.01%
2022/03/24	7	163.57	17	161.91	165.00	-10	6,980	-0.14%
2022/03/23	4	157.00	1	159.00	155.00	3	6,606	0.05%
2022/03/21	1	156.50	0	0.00	157.50	1	6,490	0.02%
2022/03/18	6	159.92	3	161.00	159.00	3	6,384	0.05%
2022/03/17	6	158.50	3	159.17	160.00	3	6,173	0.05%
2022/03/16	0	0.00	1	153.00	151.00	-1	6,063	-0.02%
2022/03/15	5	154.80	0	0.00	151.00	5	6,161	0.08%
2022/03/14	2	157.75	2	162.50	160.00	0	6,045	0.00%
2022/03/11	7	159.21	10	160.30	163.00	-3	5,795	-0.05%
2022/03/10	9	158.56	9	159.56	155.00	0	5,405	0.00%
2022/03/09	1	149.50	5	150.10	153.00	-4	4,886	-0.08%
2022/03/07	3	144.67	2	144.75	142.50	1	4,772	0.02%
2022/03/03	0	0.00	5	152.50	150.50	-5	4,844	-0.10%
2022/03/01	6	149.92	2	150.50	151.00	4	4,828	0.08%
2022/02/23	0	0.00	4	150.13	152.00	-4	4,901	-0.08%
2022/02/21	0	0.00	2	149.50	150.00	-2	5,527	-0.04%
2022/02/17	15	149.43	15	147.50	144.50	0	5,821	0.00%
2022/02/14	0	0.00	5	145.60	144.00	-5	6,110	-0.08%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/08	0	0.00	1	139.00	140.50	-1	6,471	-0.02%
2022/01/26	0	0.00	1	139.00	136.00	-1	7,033	-0.01%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/20	2	133.00	1	135.50	132.50	1	8,884	0.01%
2022/01/19	3	139.50	0	0.00	137.00	3	9,719	0.03%
2022/01/18	0	0.00	5	132.50	132.00	-5	10,566	-0.05%
2022/01/14	5	130.00	0	0.00	131.00	5	11,166	0.04%
2022/01/12	0	130.50	1	130.50	130.50	-1	11,387	-0.01%
2022/01/11	0	0.00	2	133.00	132.50	-2	11,608	-0.02%
2022/01/10	2	135.75	1	137.00	136.00	1	11,716	0.01%
2022/01/07	1.1	135.60	0	0.00	135.50	1.1	11,879	0.01%
2022/01/06	2	140.75	0	0.00	140.50	2	12,081	0.02%
2022/01/04	3	150.33	4	151.75	148.50	-1	12,618	-0.01%
2022/01/03	1	147.50	0	0.00	147.00	1	12,823	0.01%
2021/12/29	0	0.00	1	146.00	147.50	-1	12,991	-0.01%
2021/12/24	1	147.50	0	0.00	147.00	1	13,071	0.01%
2021/12/23	10	150.40	8	152.31	147.50	2	12,993	0.02%
2021/12/22	0	0.00	10	142.40	145.00	-10	12,687	-0.08%
2021/12/21	0	0.00	4	138.00	142.50	-4	12,613	-0.03%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	0	0.00	1	135.50	135.00	-1	12,623	-0.01%
2021/12/15	1	134.50	3	133.00	139.50	-2	12,633	-0.02%
2021/12/14	2.1	136.79	0	0.00	135.00	2.1	12,647	0.02%
2021/12/13	1	140.50	3	143.00	141.00	-2	12,659	-0.02%
2021/12/10	5	142.90	23	144.87	142.50	-18	12,728	-0.14%
2021/12/09	39	147.12	13	148.42	146.50	26	13,015	0.20%
2021/12/08	2	143.00	2	145.00	142.50	0	12,898	0.00%
2021/12/07	1	143.50	0	0.00	141.00	1	12,952	0.01%
2021/12/02	2	141.50	0	0.00	139.00	2	13,121	0.02%
2021/11/30	10	146.25	7	145.29	144.50	3	13,208	0.02%
2021/11/29	2	138.25	1	145.00	145.50	1	13,291	0.01%
2021/11/26	2	139.75	2	142.00	142.50	0	13,330	0.00%
2021/11/24	2	145.00	1	145.50	147.50	1	13,788	0.01%
2021/11/23	3	150.33	3	155.83	148.50	0	14,060	0.00%
2021/11/22	3	152.67	1	154.00	150.00	2	14,771	0.01%
2021/11/19	3	156.17	3	157.00	157.00	0	15,030	0.00%
2021/11/18	11	161.59	11.1	161.12	155.50	-0.1	15,321	0.00%
2021/11/17	4	155.75	3	160.33	155.00	1	15,486	0.01%
2021/11/16	3	157.50	3	155.50	155.50	0	15,748	0.00%
2021/11/15	7	156.57	8	155.13	160.00	-1	16,121	-0.01%
2021/11/12	7	151.29	4	152.63	151.50	3	16,089	0.02%
2021/11/11	3	151.00	1	152.00	151.50	2	16,228	0.01%
2021/11/10	2	146.75	3	146.17	150.00	-1	16,164	-0.01%
2021/11/09	2	150.50	0	0.00	149.50	2	16,175	0.01%
2021/11/08	1	145.50	3	147.33	149.50	-2	16,223	-0.01%
2021/11/04	3	148.33	0	0.00	149.00	3	16,569	0.02%
2021/11/03	6	155.08	6	154.67	156.00	0	16,566	0.00%
2021/11/02	10	158.45	1.3	156.31	154.00	8.7	16,636	0.05%
2021/11/01	13	173.08	8	172.56	171.00	5	16,465	0.03%
2021/10/29	5	171.20	9	169.11	171.50	-4	15,738	-0.03%
2021/10/28	7	150.86	5	152.60	156.00	2	15,275	0.01%
2021/10/27	27.3	153.24	17	154.15	153.50	10.3	15,079	0.07%
2021/10/26	23	150.76	41.4	152.46	149.00	-18.4	14,249	-0.13%
2021/10/25	5	136.00	4	138.63	140.50	1	13,356	0.01%
2021/10/21	12	126.42	12	126.71	122.50	0	12,962	0.00%
2021/10/20	7	124.71	0	0.00	124.00	7	12,892	0.05%
2021/10/19	1	126.50	1	125.00	122.00	0	12,971	0.00%
2021/10/15	0	0.00	3	120.67	123.00	-3	13,226	-0.02%
2021/10/14	2	117.00	1	118.00	118.50	1	13,152	0.01%
2021/10/13	13	123.27	26	123.73	122.00	-13	13,025	-0.10%
2021/10/12	11.5	121.45	2	123.75	120.00	9.5	12,778	0.07%
2021/10/08	22	120.16	20	120.38	120.00	2	12,660	0.02%
2021/10/07	0	0.00	3	115.33	116.50	-3	12,398	-0.02%
2021/10/06	1	107.50	2	109.25	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	2	103.25	106.00	-2	12,910	-0.02%
2021/09/27	1	112.00	1	114.00	112.00	0	13,709	0.00%
2021/09/17	0.5	109.37	5	108.00	112.00	-4.5	14,509	-0.03%
2021/09/16	1.2	109.96	0	0.00	109.50	1.2	14,585	0.01%
2021/09/15	3	113.67	0	0.00	112.50	3	14,619	0.02%
2021/09/14	2	117.00	9.7	117.13	115.50	-7.7	14,525	-0.05%
2021/09/13	2	113.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	0	0.00	1	112.00	112.00	-1	14,098	-0.01%
2021/09/09	0	0.00	1	110.00	113.00	-1	14,010	-0.01%
2021/09/08	1	107.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	2.3	108.20	3	109.50	112.00	-0.7	13,856	-0.01%
2021/09/06	3.5	114.38	0	0.00	112.50	3.5	13,734	0.03%
2021/09/03	0.3	113.00	0	0.00	112.00	0.3	13,593	0.00%
2021/09/02	4	114.13	5	115.00	114.00	-1	13,504	-0.01%
2021/09/01	2	118.50	3	120.50	118.00	-1	13,317	-0.01%
2021/08/31	9	123.89	4	124.50	122.00	5	13,191	0.04%
2021/08/30	0	0.00	72	121.00	122.00	-72	12,758	-0.56%
2021/08/27	3	122.50	1	125.00	121.00	2	12,572	0.02%
2021/08/26	8	125.19	12	126.08	125.00	-4	12,189	-0.03%
2021/08/25	71	117.96	72	117.45	119.00	-1	11,297	-0.01%
2021/08/24	2	123.75	0	0.00	122.00	2	10,933	0.02%
2021/08/23	5	123.00	2	125.00	125.50	3	10,497	0.03%
2021/08/20	2	110.00	3	119.00	119.00	-1	9,685	-0.01%
2021/08/19	74	110.16	5	114.00	108.50	69	9,177	0.75%
2021/08/17	0	0.00	1	108.00	101.00	-1	8,435	-0.01%
2021/08/16	3	104.67	0	0.00	105.00	3	8,195	0.04%
2021/08/13	4	109.50	4	110.88	106.00	0	8,024	0.00%
2021/08/11	2	107.25	0	0.00	106.00	2	7,645	0.03%
2021/08/10	1	119.50	2	120.50	117.50	-1	7,389	-0.01%
2021/08/09	8	123.00	4	119.13	117.50	4	6,966	0.06%
2021/08/06	7	123.07	7	122.86	121.50	0	6,723	0.00%
2021/08/05	11	121.55	8	119.38	121.00	3	6,276	0.05%
2021/08/04	1	118.50	51	115.99	112.00	-50	6,025	-0.83%
2021/08/03	1	117.00	121	115.58	115.00	-120	5,977	-2.01%	大賣/鉅額交易
2021/08/02	173	113.23	10	116.20	118.00	163	5,880	2.77%	大買/鉅額交易
2021/07/28	5	103.50	17	107.12	107.50	-12	5,626	-0.21%
2021/07/27	1	111.00	28	118.18	110.50	-27	5,535	-0.49%
2021/07/26	20	121.88	20	120.00	119.50	0	5,446	0.00%
2021/07/23	5	120.60	26	124.23	117.50	-21	5,393	-0.39%
2021/07/22	10	130.55	0	0.00	128.00	10	5,200	0.19%
2021/07/21	13	128.46	14	129.43	131.50	-1	4,918	-0.02%
2021/07/20	0	0.00	7	120.43	120.50	-7	4,568	-0.15%
2021/07/19	26	123.00	0	0.00	124.00	26	4,463	0.58%
2021/07/16	2	122.00	2	124.50	122.00	0	4,377	0.00%
2021/07/15	1	121.50	22	118.00	121.50	-21	4,269	-0.49%
2021/07/14	2	117.25	0	0.00	113.00	2	4,147	0.05%
2021/07/13	2	120.00	0	0.00	117.00	2	4,066	0.05%
2021/07/12	2	120.50	4	120.75	122.50	-2	3,624	-0.06%
2021/07/09	1	108.50	0	0.00	111.50	1	3,379	0.03%
2021/07/08	4	112.00	0	0.00	111.50	4	3,383	0.12%
2021/07/07	1	117.50	10	115.50	112.50	-9	3,450	-0.26%
2021/07/06	15	112.60	8	110.13	114.00	7	3,279	0.21%
2021/07/05	11	111.32	5	112.00	112.50	6	3,071	0.20%
2021/07/02	1	100.50	2	99.35	102.50	-1	2,919	-0.03%
2021/07/01	6	103.00	11	99.11	93.50	-5	2,734	-0.18%
2021/06/30	21	99.17	2	104.00	99.70	19	2,545	0.75%
2021/06/29	18	102.96	23	101.51	102.50	-5	2,432	-0.21%
2021/06/28	8	95.25	6	93.77	96.20	2	2,133	0.09%
2021/06/25	5	91.80	5	90.02	92.90	0	1,856	0.00%
2021/06/24	2	82.40	0	0.00	84.50	2	1,734	0.12%
2021/06/01	20	76.60	0	0.00	78.00	20	1,632	1.23%
2021/05/28	0	0.00	6	73.63	73.00	-6	1,638	-0.37%
2021/05/25	10	70.60	0	0.00	70.60	10	1,764	0.57%
2021/05/21	30	66.30	0	0.00	66.70	30	1,777	1.69%
2021/05/17	2	59.70	0	0.00	58.30	2	1,864	0.11%
2021/05/12	2	64.50	0	0.00	64.60	2	1,831	0.11%
2021/05/04	0	0.00	1	80.00	76.40	-1	1,751	-0.06%
2021/05/03	2	86.25	0	0.00	82.00	2	1,718	0.12%
2021/04/26	0	0.00	7	82.06	81.90	-7	1,634	-0.43%
2021/04/14	0	0.00	21	83.44	86.00	-21	1,586	-1.32%
2021/04/13	7	90.96	60	90.02	83.10	-53	1,505	-3.52%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/08	0	0.00	20	74.30	73.60	-20	1,267	-1.58%
2021/04/06	0	0.00	1	74.60	73.90	-1	1,353	-0.07%
2021/04/01	2	76.55	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	0.00	10	76.20	76.60	-10	1,521	-0.66%
2021/03/25	0.1	70.60	3	70.77	70.80	-2.9	1,509	-0.19%
2021/03/22	0	0.00	20	71.05	70.80	-20	1,538	-1.30%
2021/03/18	0.2	72.00	0	0.00	72.40	0.2	1,548	0.01%
2021/02/26	50	72.60	0	0.00	73.50	50	1,526	3.28%
2021/02/25	1	70.50	3	71.33	70.50	-2	1,454	-0.14%
2021/02/24	0.8	69.30	0	0.00	69.50	0.8	1,428	0.06%
2021/02/23	51	71.07	0	0.00	70.80	51	1,412	3.61%
2021/02/22	0	0.00	1	69.70	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	1	67.40	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	2	67.85	68.00	-2	1,331	-0.15%
2021/02/17	0	0.00	1	64.30	64.50	-1	1,283	-0.08%
2021/02/02	0	0.00	0.9	62.10	61.00	-0.9	1,236	-0.07%
2021/01/29	0	60.22	2	60.05	59.70	-2	1,211	-0.16%
2021/01/28	20	60.90	0	0.00	60.90	20	1,197	1.67%
2021/01/27	0.8	62.40	0	0.00	61.40	0.8	1,179	0.07%
2021/01/21	1	61.40	0	0.00	61.30	1	1,158	0.09%
2021/01/15	5	67.12	0	0.00	66.90	5	1,111	0.45%
2021/01/14	1	67.70	0	0.00	69.40	1	1,092	0.09%
2020/12/29	1	70.40	8	70.20	69.80	-7	811	-0.86%
2020/12/28	8	73.59	8	73.73	73.50	0	763	0.00%
2020/12/25	0	0.00	2	65.20	68.90	-2	647	-0.31%
2020/10/29	0	0.00	1	52.80	53.30	-1	588	-0.17%
2020/09/22	1	60.50	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	1	62.80	62.80	-1	861	-0.12%
2020/09/10	0	0.00	1	59.10	58.80	-1	825	-0.12%
2020/09/09	1	59.40	2	59.15	59.40	-1	823	-0.12%
2020/09/07	1	61.90	0	0.00	61.70	1	825	0.12%
2020/09/03	0	0.00	1	64.00	63.50	-1	813	-0.12%
2020/09/02	1	63.90	3	64.20	63.60	-2	831	-0.24%
2020/09/01	2	67.70	0	0.00	66.00	2	811	0.25%
2020/08/31	1	64.40	0	0.00	65.00	1	690	0.14%
2020/08/28	1	59.70	0	0.00	59.10	1	689	0.15%
2020/08/04	3	58.00	0	0.00	60.00	3	727	0.41%
2020/07/08	1	64.50	1	65.60	64.60	0	842	0.00%
2020/07/07	1	64.90	0	0.00	65.60	1	784	0.13%
2020/07/03	0	0.00	2	60.95	60.30	-2	711	-0.28%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/07/01	3	59.17	2	58.40	58.40	1	702	0.14%
2020/06/23	1	58.50	1	57.90	58.20	0	699	0.00%
2020/06/19	0	0.00	1	59.60	59.30	-1	703	-0.14%
2020/06/12	1	59.00	1	58.70	59.00	0	713	0.00%
2020/06/09	1	63.40	0	0.00	63.50	1	727	0.14%
2020/04/28	1	56.60	12	58.05	60.00	-11	496	-2.21%
2020/04/23	1	55.40	0	0.00	54.50	1	476	0.21%
2020/04/22	0	0.00	1	54.00	54.00	-1	472	-0.21%
2020/04/21	1	54.60	1	54.20	54.00	0	463	0.00%
2020/04/20	1	57.80	0	0.00	57.90	1	452	0.22%
2020/04/16	1	55.60	11	55.64	56.00	-10	427	-2.34%
2020/04/15	1	54.60	3	52.30	54.30	-2	416	-0.48%
2020/04/14	1	48.90	0	0.00	50.90	1	402	0.25%
2020/04/09	1	45.30	0	0.00	45.25	1	383	0.26%
2020/03/16	0	0.00	20	45.15	41.80	-20	360	-5.55%
2020/03/13	10	44.05	2	44.10	45.25	8	350	2.28%
2020/03/12	10	51.00	0	0.00	48.85	10	335	2.98%
2020/03/11	10	56.00	1	55.00	54.20	9	315	2.85%
2020/03/10	1	55.50	0	0.00	56.00	1	311	0.32%
2020/02/19	0	0.00	1	68.70	68.70	-1	294	-0.34%
2020/02/07	1	65.20	1	66.60	66.20	0	309	0.00%
2020/02/05	0	0.00	12	68.04	67.70	-12	309	-3.87%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/02/03	10	62.80	0	0.00	62.50	10	298	3.35%
2020/01/20	0	0.00	1	74.70	74.70	-1	277	-0.36%
2020/01/17	0	0.00	5	75.10	75.40	-5	279	-1.79%
2020/01/16	10	75.30	0	0.00	75.50	10	305	3.28%
2020/01/14	10	77.00	0	0.00	76.50	10	307	3.25%
2020/01/08	0	0.00	1	75.20	75.20	-1	297	-0.34%
2020/01/02	1	76.40	0	0.00	77.10	1	293	0.34%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/09	0	0.00	1	72.40	72.20	-1	338	-0.30%
2019/11/12	0.3	77.80	0	0.00	76.60	0.3	417	0.07%
2019/11/11	0	0.00	1	77.60	75.60	-1	419	-0.24%
2019/11/08	0.4	79.00	0	0.00	78.20	0.4	413	0.09%
2019/10/28	1	83.00	0	0.00	82.40	1	451	0.22%
2019/10/04	1	81.30	0	0.00	80.60	1	493	0.20%
2019/09/20	1	83.60	0	0.00	83.80	1	583	0.17%
2019/09/17	1	83.60	0	0.00	83.50	1	554	0.18%
2019/07/19	0	0.00	3	77.50	78.00	-3	651	-0.46%
2019/07/08	0	0.00	4	81.40	81.30	-4	715	-0.56%
2019/07/03	0	0.00	1	85.30	83.10	-1	735	-0.14%
2019/07/02	1	82.20	0	0.00	82.20	1	707	0.14%
2019/06/27	5	76.90	0	0.00	77.00	5	693	0.72%
2019/06/24	0	0.00	1	77.80	77.80	-1	719	-0.14%
2019/06/21	2	79.00	1	78.00	77.90	1	725	0.14%
2019/06/17	0	0.00	3	75.50	75.90	-3	732	-0.41%
2019/06/12	3	76.50	1	75.60	75.10	2	801	0.25%
2019/05/13	5	74.02	0	0.00	72.00	5	1,298	0.39%
2019/05/10	5	75.00	5	74.70	74.70	0	1,306	0.00%
2019/05/09	0	0.00	5	74.90	74.30	-5	1,301	-0.38%
2019/04/23	0	0.00	1	87.30	87.90	-1	1,388	-0.07%
2019/04/18	0	0.00	1	91.30	88.40	-1	1,434	-0.07%
2019/04/17	1	88.30	0	0.00	89.90	1	1,477	0.07%
2019/04/15	1	89.10	0	0.00	88.80	1	1,474	0.07%
2019/04/12	3	90.30	0	0.00	89.40	3	1,481	0.20%
2019/04/11	1	91.20	0	0.00	91.10	1	1,476	0.07%
2019/04/09	1	92.50	0	0.00	92.40	1	1,445	0.07%
2019/04/08	0	0.00	2	92.80	92.90	-2	1,453	-0.14%
2019/04/03	0	0.00	2	92.15	92.30	-2	1,456	-0.14%
2019/03/28	2	90.05	0	0.00	90.00	2	1,514	0.13%
2019/03/21	1	95.20	0	0.00	95.60	1	1,608	0.06%
2019/03/15	1	98.00	1	99.00	97.50	0	1,592	0.00%
2019/03/13	1	96.70	0	0.00	96.50	1	1,591	0.06%
2019/03/07	0	0.00	1	98.10	98.10	-1	1,646	-0.06%
2019/03/04	2	98.95	10	101.50	100.50	-8	1,698	-0.47%
2019/02/27	1	98.90	0	0.00	100.00	1	1,702	0.06%
2019/02/26	0	0.00	1	99.50	98.50	-1	1,713	-0.06%
2019/02/25	1	101.00	0	0.00	99.10	1	1,708	0.06%
2019/02/21	0	0.00	1	102.00	101.00	-1	1,773	-0.06%
2019/02/20	3	107.50	2	106.00	102.00	1	1,808	0.06%
2019/02/18	10	102.00	0	0.00	103.50	10	1,734	0.58%
2019/02/15	2	102.25	0	0.00	103.00	2	1,711	0.12%
2019/02/14	3	100.30	2	102.75	104.50	1	1,682	0.06%
2019/02/12	2	95.85	0	0.00	95.90	2	1,523	0.13%
2019/02/11	0	0.00	1	94.50	96.50	-1	1,537	-0.07%
2019/01/29	0	0.00	2	94.20	93.80	-2	1,571	-0.13%
2019/01/24	0	0.00	10	91.50	92.00	-10	1,678	-0.60%
2019/01/21	1	92.40	0	0.00	92.40	1	1,830	0.05%
2019/01/18	1	92.40	2	93.25	93.70	-1	1,869	-0.05%
2019/01/16	3	95.67	0	0.00	94.10	3	1,953	0.15%
2019/01/14	0	0.00	10	93.80	92.20	-10	1,851	-0.54%
2019/01/10	10	93.80	0	0.00	93.20	10	1,832	0.55%
2019/01/09	2	90.00	2	90.40	92.90	0	1,817	0.00%
2019/01/04	3	84.70	3	84.40	84.50	0	1,775	0.00%
2019/01/02	0	0.00	0.1	91.50	91.20	-0.1	1,789	0.00%
2018/12/27	10	92.10	1	92.00	90.60	9	1,812	0.50%
2018/12/26	2	91.30	0	0.00	89.60	2	1,801	0.11%
2018/12/22	1	88.70	0	0.00	88.00	1	1,788	0.06%
2018/12/20	0	0.00	2	88.50	87.90	-2	1,835	-0.11%
2018/12/19	0	0.00	1	88.50	88.50	-1	1,835	-0.05%
2018/12/18	2	91.00	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	94.70	0	0.00	92.20	2	1,868	0.11%
2018/12/12	0	0.00	1.2	87.63	89.60	-1.2	1,792	-0.07%
2018/12/04	0	0.00	1	94.90	94.00	-1	1,855	-0.05%
2018/11/29	0	0.00	5	93.00	91.30	-5	1,835	-0.27%
2018/11/28	1	91.30	0	0.00	91.10	1	1,814	0.06%
2018/11/27	2	90.65	1	91.50	92.20	1	1,829	0.05%
2018/11/23	4	90.80	1	89.60	88.60	3	1,799	0.17%
2018/11/20	1	90.10	2	93.45	90.10	-1	1,795	-0.06%
2018/11/14	2	87.30	0	0.00	85.00	2	1,745	0.11%
2018/11/13	0	0.00	1	85.30	85.80	-1	1,734	-0.06%
2018/11/06	1	96.90	0	0.00	90.50	1	1,722	0.06%
2018/11/02	1	98.90	1	95.40	95.60	0	1,687	0.00%
2018/11/01	5	96.42	0	0.00	95.00	5	1,658	0.30%
2018/10/31	10	92.00	10	94.85	95.80	0	1,621	0.00%
2018/10/24	0	0.00	1	86.30	85.40	-1	1,453	-0.07%
2018/10/22	1	84.80	0	0.00	84.10	1	1,424	0.07%
2018/09/26	0	0.00	1	88.10	88.50	-1	1,634	-0.06%
2018/09/25	2	91.40	1	89.90	89.70	1	1,718	0.06%
2018/09/19	0	0.00	1	85.90	85.80	-1	1,723	-0.06%
2018/09/18	0	0.00	1	86.00	85.50	-1	1,736	-0.06%
2018/09/17	2	89.00	0	0.00	88.30	2	1,750	0.11%
2018/09/14	0	0.00	1	84.50	87.20	-1	1,747	-0.06%
2018/09/13	1	81.00	3	81.63	80.70	-2	1,730	-0.12%
2018/09/10	3	80.83	0	0.00	78.50	3	1,791	0.17%
2018/09/07	1	89.40	0	0.00	87.20	1	1,808	0.06%
2018/08/13	0	0.00	9	100.00	100.50	-9	2,780	-0.32%
2018/08/06	0	0.00	1	110.00	109.50	-1	2,793	-0.04%
2018/08/02	1	109.00	1	111.50	109.00	0	2,837	0.00%
2018/07/20	1	110.00	1	107.00	109.50	0	3,193	0.00%
2018/07/19	0	0.00	2	109.00	108.50	-2	3,176	-0.06%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/11	1	115.50	1	118.50	119.00	0	3,316	0.00%
2018/07/09	1	116.50	11	116.55	117.00	-10	3,424	-0.29%
2018/07/06	20	117.00	10	117.50	117.00	10	3,444	0.29%
2018/07/05	2	119.50	2	120.00	117.00	0	3,484	0.00%
2018/07/04	4	124.13	1	123.00	120.50	3	3,534	0.08%
2018/07/03	6	132.67	15	131.50	130.50	-9	3,608	-0.25%
2018/06/20	0	0.00	32	123.72	122.50	-32	3,818	-0.84%
2018/06/19	2	131.25	1	134.50	129.00	1	3,823	0.03%
2018/06/15	13	134.04	1	133.50	132.00	12	3,884	0.31%
2018/06/14	1	131.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	21	135.36	20	132.50	130.50	1	3,903	0.03%
2018/06/12	13	137.31	9	134.44	138.00	4	3,818	0.10%
2018/06/11	1	127.00	2	128.00	125.50	-1	3,645	-0.03%
2018/06/07	28	128.27	7	128.07	126.50	21	3,815	0.55%
2018/06/05	1	122.00	1	125.50	121.50	0	4,368	0.00%
2018/06/04	0	0.00	1	121.50	123.00	-1	4,390	-0.02%
2018/06/01	1	120.50	1	121.50	120.50	0	4,457	0.00%
2018/05/31	0	0.00	5	122.00	119.50	-5	4,568	-0.11%
2018/05/30	7	124.43	2	123.75	122.00	5	4,671	0.11%
2018/05/28	0	0.00	11	118.59	119.50	-11	4,844	-0.23%
2018/05/25	11	116.55	0	0.00	116.50	11	4,953	0.22%
2018/05/24	2	119.75	0	0.00	119.50	2	5,083	0.04%
2018/05/22	2	126.00	2	128.25	127.50	0	5,645	0.00%
2018/05/21	1	124.00	33	122.26	126.00	-32	5,668	-0.56%
2018/05/16	32	123.53	0	0.00	121.50	32	5,895	0.54%
2018/05/14	0	0.00	30	124.00	125.50	-30	6,164	-0.49%
2018/05/11	31	124.53	30	125.50	123.00	1	6,307	0.02%
2018/05/10	11	124.50	11	125.50	125.00	0	6,406	0.00%
2018/05/08	1	124.00	2	125.25	123.00	-1	6,653	-0.02%
2018/05/07	0	0.00	10	118.25	118.50	-10	6,650	-0.15%
2018/05/04	20	114.75	11	113.41	117.50	9	6,757	0.13%
2018/05/02	1	118.50	0	0.00	115.50	1	6,758	0.01%
2018/04/27	0	0.00	3	117.00	120.00	-3	6,824	-0.04%
2018/04/26	3	119.67	0	0.00	112.00	3	6,738	0.04%
2018/04/25	0	0.00	3	114.83	118.00	-3	6,695	-0.04%
2018/04/19	3	132.17	3	134.33	132.50	0	6,577	0.00%
2018/04/17	3	132.83	0	0.00	130.00	3	6,611	0.05%
2018/04/16	38	138.08	7	140.21	137.00	31	6,564	0.47%
2018/04/13	5	136.60	7	136.86	137.00	-2	6,500	-0.03%
2018/04/12	1	138.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	6	138.75	3	137.83	135.50	3	6,490	0.05%
2018/04/10	5	138.30	5	137.70	137.00	0	6,462	0.00%
2018/04/09	3	136.67	12	140.21	142.00	-9	6,460	-0.14%
2018/04/03	6	131.42	2	133.50	133.00	4	6,346	0.06%
2018/04/02	1	129.00	0	0.00	130.00	1	6,314	0.02%
2018/03/31	2	126.50	2	128.75	128.00	0	6,311	0.00%
2018/03/30	2	127.00	1	131.00	124.50	1	6,333	0.02%
2018/03/29	5	129.80	6	128.33	127.50	-1	6,382	-0.02%
2018/03/28	3	139.00	2	136.75	135.00	1	6,338	0.02%
2018/03/27	0	0.00	1	141.50	142.50	-1	6,402	-0.02%
2018/03/26	0	0.00	1	137.00	140.50	-1	6,402	-0.02%
2018/03/23	1	135.00	0	0.00	136.00	1	6,412	0.02%
2018/03/21	3	146.50	4	148.63	143.00	-1	6,460	-0.02%
2018/03/20	0	0.00	4	142.75	144.50	-4	6,487	-0.06%
2018/03/19	5	143.30	25	142.06	144.50	-20	6,730	-0.30%
2018/03/16	53	141.18	51	141.17	141.00	2	6,717	0.03%
2018/03/15	43	139.99	40	141.50	141.50	3	6,771	0.04%
2018/03/14	51	145.08	42	145.38	143.50	9	6,832	0.13%
2018/03/13	25	145.58	31	146.37	144.50	-6	6,784	-0.09%
2018/03/12	138	145.91	139	146.61	146.50	-1	6,742	-0.01%	大買/大賣/
2018/03/09	47	143.78	118	143.21	143.50	-71	6,640	-1.07%	大賣/
2018/03/08	11	137.91	11	140.09	137.50	0	6,234	0.00%
2018/03/07	25	138.58	10	139.50	138.50	15	6,250	0.24%
2018/03/06	41	134.67	54	136.84	142.00	-13	6,196	-0.21%
2018/03/05	25	136.84	11	140.41	134.00	14	6,149	0.23%
2018/03/02	45	137.10	44	136.66	139.00	1	6,107	0.02%
2018/03/01	55	136.12	47	137.17	141.00	8	6,126	0.13%
2018/02/27	28	135.02	23	135.26	132.00	5	5,939	0.08%
2018/02/26	29	137.97	33	137.17	139.00	-4	5,853	-0.07%
2018/02/23	148	140.28	145	140.18	134.50	3	5,751	0.05%	大買/大賣/
2018/02/22	106	130.67	105	127.63	133.50	1	5,453	0.02%	大買/大賣/
2018/02/21	4	116.88	8	118.31	123.00	-4	5,209	-0.08%
2018/02/12	36	113.31	61	114.20	114.00	-25	5,176	-0.48%
2018/02/09	36	112.21	27	110.11	112.00	9	5,229	0.17%
2018/02/08	45	118.31	22	119.45	115.50	23	5,177	0.44%
2018/02/07	20	121.50	21	122.95	120.50	-1	5,147	-0.02%
2018/02/06	56	121.70	11	124.00	116.50	45	5,027	0.90%
2018/02/05	2	127.25	52	129.44	129.00	-50	4,909	-1.02%
2018/02/02	3	125.17	3	127.83	127.50	0	4,771	0.00%
2018/02/01	2	126.00	53	124.63	124.00	-51	4,710	-1.08%
2018/01/31	112	124.79	49	122.08	125.00	63	4,677	1.35%	大買/
2018/01/30	2	118.25	2	118.75	120.00	0	4,472	0.00%
2018/01/29	12	115.50	60	118.89	120.50	-48	4,441	-1.08%
2018/01/25	15	104.50	15	106.00	106.00	0	4,400	0.00%
2018/01/24	4	105.00	2	104.50	105.50	2	4,430	0.05%
2018/01/23	18	112.17	0	0.00	108.00	18	4,410	0.41%
2018/01/22	2	112.75	0	0.00	112.50	2	4,455	0.04%
2018/01/19	1	112.00	2	113.00	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	1	116.00	113.00	-1	4,679	-0.02%
2018/01/17	7	112.29	6	114.00	113.50	1	4,715	0.02%
2018/01/15	1	112.00	1	112.50	111.50	0	4,921	0.00%
2018/01/12	1	113.50	26	114.90	113.00	-25	5,153	-0.49%
2018/01/11	6	110.00	10	109.00	113.00	-4	5,356	-0.07%
2018/01/10	5	113.00	1	111.50	112.00	4	5,411	0.07%
2018/01/09	24	115.85	27	115.07	112.00	-3	5,522	-0.05%
2018/01/08	26	115.42	17	117.00	114.50	9	5,564	0.16%
2018/01/05	2	117.50	0	0.00	116.00	2	5,632	0.04%
2018/01/04	3	118.00	4	118.38	118.50	-1	5,749	-0.02%
2018/01/03	16	119.47	1	120.00	119.00	15	5,902	0.25%
2018/01/02	20	115.05	1	116.00	117.50	19	6,020	0.32%