遠傳 (4904)-美好券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	5	90.50	88.90	-5	5,822	-0.09%
2024/10/28	0	0.00	100	89.62	89.40	-100	6,453	-1.55%
2024/10/18	0	0.00	1.1	88.92	89.20	-1.1	6,948	-0.02%
2024/10/11	1.8	87.50	0	0.00	87.30	1.8	7,639	0.02%
2024/10/04	0.1	87.30	0	0.00	87.90	0.1	8,783	0.00%
2024/09/23	0	0.00	57	93.22	93.20	-57	11,208	-0.51%
2024/08/29	1	90.60	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	1	91.90	91.60	-1	10,963	-0.01%
2024/08/27	0	0.00	1	91.10	91.10	-1	11,158	-0.01%
2024/08/26	1	90.20	0	0.00	90.30	1	11,127	0.01%
2024/08/23	0	0.00	1	90.40	90.70	-1	11,174	-0.01%
2024/08/21	0	0.00	2.3	89.90	90.00	-2.3	11,181	-0.02%
2024/08/20	6	89.07	3	87.80	87.80	3	11,090	0.03%
2024/08/19	0	0.00	2	89.40	89.60	-2	11,033	-0.02%
2024/08/16	2	88.00	0	0.00	88.70	2	11,040	0.02%
2024/08/15	4	88.30	2	88.40	88.40	2	10,970	0.02%
2024/08/14	2	87.90	2	88.40	88.50	0	10,925	0.00%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	0.6	87.00	87.00	-0.6	10,158	-0.01%
2024/08/01	0	0.00	1	86.70	86.70	-1	10,055	-0.01%
2024/07/18	0	0.00	1	84.90	85.00	-1	9,872	-0.01%
2024/07/17	0	0.00	4	81.30	81.40	-4	9,680	-0.04%
2024/07/12	2	79.50	0	0.00	79.20	2	9,577	0.02%
2024/07/10	6.8	79.19	0	0.00	79.50	6.8	9,443	0.07%
2024/06/26	0	0.00	0.6	84.80	85.20	-0.6	5,723	-0.01%
2024/06/04	10	84.08	10	84.31	84.20	0	5,556	0.00%
2024/05/07	0	0.00	1	82.70	83.00	-1	5,047	-0.02%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/29	1	81.00	0	0.00	80.90	1	4,687	0.02%
2024/03/26	0	0.00	0.1	80.00	80.60	-0.1	3,544	0.00%
2024/03/15	0	0.00	0.1	79.10	78.70	-0.1	3,577	0.00%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/03/01	0.1	78.00	0	0.00	77.80	0.1	4,501	0.00%
2024/01/30	0	0.00	1.2	79.70	80.10	-1.2	4,468	-0.03%
2024/01/11	0	0.00	0.1	81.00	81.30	-0.1	4,737	0.00%
2023/12/26	0	78.40	0	0.00	78.90	0	4,917	0.00%
2023/12/25	3	78.37	0	0.00	78.70	3	4,909	0.06%
2023/12/22	2	78.20	0.1	78.60	78.20	1.9	4,928	0.04%
2023/12/20	0	79.00	0	0.00	78.70	0	4,903	0.00%
2023/12/19	0	0.00	40	79.87	80.40	-40	4,819	-0.83%
2023/12/18	0	0.00	0.6	80.00	80.10	-0.6	4,818	-0.01%
2023/12/15	0	79.60	2	80.60	79.70	-2	4,799	-0.04%
2023/12/01	0	0.00	25	82.74	82.00	-25	4,119	-0.61%
2023/11/30	0	0.00	50	82.26	82.90	-50	4,028	-1.24%
2023/11/24	0	0.00	50	80.50	79.80	-50	3,411	-1.47%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	6	79.10	78.60	-6	3,048	-0.20%
2023/11/17	0	0.00	50	79.08	79.20	-50	3,043	-1.64%
2023/11/15	0	0.00	1	78.90	79.20	-1	3,025	-0.03%
2023/11/01	0	0.00	0.1	77.10	76.80	-0.1	3,110	0.00%
2023/10/11	0	0.00	1	73.90	74.20	-1	3,446	-0.03%
2023/08/11	0	0.00	3	72.00	72.10	-3	6,586	-0.05%
2023/08/10	0	0.00	1	71.80	72.20	-1	6,588	-0.02%
2023/07/28	0	0.00	4	71.90	71.90	-4	6,489	-0.06%
2023/07/21	0	0.00	0.1	72.20	72.40	-0.1	6,600	0.00%
2023/07/06	1	69.80	0	0.00	69.60	1	6,258	0.02%
2023/07/05	0.1	71.55	0	0.00	70.40	0.1	6,170	0.00%
2023/07/03	1	77.60	0	0.00	77.20	1	5,894	0.02%
2023/06/21	2	77.65	0	0.00	77.00	2	5,364	0.04%
2023/06/20	5	78.40	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	1	80.80	82.00	-1	4,728	-0.02%
2023/06/16	1	79.20	0	0.00	79.20	1	4,541	0.02%
2023/06/09	120	78.92	0	0.00	78.60	120	4,432	2.71%	大買/鉅額交易
2023/05/26	180	77.27	0	0.00	78.00	180	4,165	4.32%	大買/鉅額交易
2023/05/24	180	77.51	0	0.00	77.70	180	4,061	4.43%	大買/鉅額交易
2023/05/22	180	78.59	0	0.00	78.30	180	4,001	4.50%	大買/鉅額交易
2023/05/11	110	78.01	0	0.00	77.90	110	3,968	2.77%	大買/鉅額交易
2023/05/04	180	78.40	0.1	78.30	78.90	179.9	4,073	4.42%	大買/鉅額交易
2023/05/03	0	0.00	0.1	77.50	77.60	-0.1	4,072	0.00%
2023/05/02	0.1	76.70	0	0.00	76.70	0.1	4,175	0.00%
2023/04/25	0	0.00	0.1	77.90	78.00	-0.1	4,128	0.00%
2023/04/24	0	0.00	0.1	78.00	78.00	-0.1	4,146	0.00%
2023/04/21	0	0.00	0	77.60	78.00	0	4,220	0.00%
2023/04/17	3	77.70	0	0.00	77.70	3	4,243	0.07%
2023/04/14	0	0.00	0.1	77.90	78.10	-0.1	4,229	0.00%
2023/04/13	100	77.16	0	0.00	77.30	100	4,202	2.38%
2023/04/06	100	75.93	0	0.00	75.90	100	4,148	2.41%
2023/03/29	0	0.00	0.1	74.90	75.50	-0.1	4,106	0.00%
2023/03/16	0	0.00	0.1	71.00	71.10	-0.1	4,080	0.00%
2023/03/08	0	0.00	8	70.60	71.00	-8	4,172	-0.19%
2023/03/07	0	0.00	5	71.00	70.80	-5	4,178	-0.12%
2023/02/17	0	0.00	0.1	69.00	69.00	-0.1	4,567	0.00%
2023/02/14	0	0.00	20	69.20	69.00	-20	4,717	-0.42%
2023/01/12	0	0.00	1	66.40	65.80	-1	4,794	-0.02%
2023/01/11	0.1	66.50	0	0.00	66.10	0.1	4,771	0.00%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/21	1	66.00	0	0.00	66.20	1	5,113	0.02%
2022/12/13	0.1	66.90	0	0.00	66.80	0.1	5,123	0.00%
2022/12/08	1	67.00	0	0.00	67.50	1	5,265	0.02%
2022/12/01	2.1	67.05	0	0.00	67.00	2.1	5,177	0.04%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/17	1.1	65.01	84	65.04	65.20	-83	4,945	-1.68%
2022/11/16	11.1	66.26	10	67.20	66.20	1.1	4,809	0.02%
2022/11/11	1	68.30	0	0.00	69.00	1	4,454	0.02%
2022/11/07	0.1	68.40	0	0.00	68.00	0.1	4,445	0.00%
2022/11/04	1	68.00	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	68.70	0	0.00	69.10	1	4,409	0.02%
2022/10/26	103	71.19	1	70.60	70.60	102	4,406	2.31%	大買/鉅額交易
2022/10/25	1	70.00	1.1	70.10	70.10	-0.1	4,376	0.00%
2022/10/24	1	69.10	0	0.00	69.10	1	4,355	0.02%
2022/10/21	0	0.00	1	69.40	69.00	-1	4,374	-0.02%
2022/10/20	1	69.00	0	0.00	69.50	1	4,420	0.02%
2022/10/18	1	68.00	0	0.00	68.50	1	4,358	0.02%
2022/10/17	251	68.98	0	0.00	68.50	251	4,411	5.69%	大買/鉅額交易
2022/10/14	3	68.80	0	0.00	68.20	3	4,418	0.07%
2022/10/06	0.1	68.80	0	0.00	68.50	0.1	4,979	0.00%
2022/10/03	0.1	69.70	0	0.00	69.50	0.1	5,160	0.00%
2022/09/23	50	70.51	0	0.00	70.30	50	5,572	0.90%
2022/09/21	0	0.00	4	73.10	73.10	-4	5,581	-0.07%
2022/09/12	0.1	73.80	0	0.00	73.60	0.1	5,530	0.00%
2022/09/05	100	72.99	0	0.00	73.00	100	5,659	1.77%
2022/08/16	0.1	75.60	0	0.00	75.40	0.1	6,318	0.00%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/19	0.1	74.80	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	0.1	76.80	0	0.00	76.30	0.1	7,169	0.00%
2022/07/12	5	81.70	5	82.60	83.20	0	6,911	0.00%
2022/07/08	0.1	85.10	0	0.00	84.80	0.1	6,847	0.00%
2022/07/07	0	0.00	100	87.05	86.70	-100	6,781	-1.47%
2022/06/28	0	0.00	6	85.00	85.00	-6	6,398	-0.09%
2022/06/23	0	0.00	12	83.20	83.30	-12	6,382	-0.19%
2022/06/17	0	0.00	1	81.50	82.50	-1	6,415	-0.02%
2022/05/30	0.1	79.70	0	0.00	80.70	0.1	6,705	0.00%
2022/05/23	0	0.00	6	82.90	81.40	-6	6,820	-0.09%
2022/05/20	0	0.00	18	82.90	83.00	-18	6,792	-0.27%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/04/25	0	0.00	113	78.01	78.30	-113	5,412	-2.09%	大賣/鉅額交易
2022/04/21	0	0.00	3	78.00	77.10	-3	5,275	-0.06%
2022/04/20	0	0.00	0.1	77.30	77.80	-0.1	5,232	0.00%
2022/04/11	0	0.00	4	75.00	74.70	-4	4,713	-0.08%
2022/04/06	0	0.00	200	73.67	73.90	-200	4,527	-4.42%	大賣/鉅額交易
2022/03/30	0	0.00	154	73.46	73.70	-154	4,435	-3.47%	大賣/鉅額交易
2022/03/24	0	0.00	50	72.88	73.50	-50	4,361	-1.15%
2022/03/08	0	0.00	2	72.30	73.00	-2	3,709	-0.05%
2022/02/21	0	0.00	1	69.10	68.90	-1	2,967	-0.03%
2022/01/11	43	64.24	0	0.00	64.50	43	2,986	1.44%
2021/12/17	0	0.00	1	63.30	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	2	63.20	63.30	-2	3,053	-0.07%
2021/12/15	0	0.00	1	63.10	62.90	-1	3,072	-0.03%
2021/12/14	1	62.30	1	62.90	62.90	0	3,143	0.00%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.60	0	0.00	62.60	1	3,135	0.03%
2021/12/07	0	0.00	4	63.20	63.60	-4	3,142	-0.13%
2021/12/06	3	62.40	0	0.00	62.60	3	3,143	0.10%
2021/12/03	101	62.89	0	0.00	62.90	101	3,153	3.20%	大買/鉅額交易
2021/12/02	1	62.50	1	63.10	63.40	0	3,159	0.00%
2021/12/01	2	61.85	3	62.73	62.90	-1	3,151	-0.03%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/29	0	0.00	3	62.70	62.50	-3	2,999	-0.10%
2021/11/19	100	64.07	2	64.00	64.10	98	3,146	3.11%
2021/11/12	0	0.00	4	63.70	64.10	-4	3,265	-0.12%
2021/09/24	0	0.00	2	61.20	61.30	-2	3,656	-0.05%
2021/09/22	1	60.50	1	61.00	60.80	0	3,624	0.00%
2021/09/17	0	0.00	2	61.25	60.60	-2	3,572	-0.06%
2021/09/15	0	0.00	1	61.10	61.00	-1	3,461	-0.03%
2021/09/13	0	0.00	1	60.90	60.90	-1	3,469	-0.03%
2021/09/10	1	60.40	0	0.00	60.60	1	3,464	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/02	3	60.50	0	0.00	60.60	3	3,417	0.09%
2021/08/30	0	0.00	1	61.20	61.40	-1	3,285	-0.03%
2021/08/27	0	0.00	4	61.13	61.20	-4	3,254	-0.12%
2021/08/26	5	60.70	2	60.95	61.10	3	3,242	0.09%
2021/08/24	0	0.00	1	60.80	60.90	-1	3,196	-0.03%
2021/08/23	2	60.25	1	60.20	60.40	1	3,208	0.03%
2021/08/20	3	60.27	0	0.00	60.40	3	3,220	0.09%
2021/08/19	4	60.40	1	60.70	60.70	3	3,375	0.09%
2021/08/18	1	60.70	1	61.20	61.20	0	3,293	0.00%
2021/08/17	1	60.60	0	0.00	61.10	1	3,244	0.03%
2021/08/12	1	61.50	0	0.00	61.40	1	3,181	0.03%
2021/08/11	0	0.00	1	61.40	61.50	-1	3,210	-0.03%
2021/08/09	2	60.75	0	0.00	60.90	2	3,322	0.06%
2021/08/05	1	60.60	1	61.30	61.30	0	3,425	0.00%
2021/08/03	1	60.60	1	61.20	61.40	0	3,584	0.00%
2021/08/02	0	0.00	3	60.90	61.50	-3	3,574	-0.08%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	2	60.60	0	0.00	60.70	2	3,562	0.06%
2021/07/23	2	61.60	0	0.00	61.60	2	3,509	0.06%
2021/07/22	2	65.10	0	0.00	65.10	2	3,339	0.06%
2021/07/15	0	0.00	0.1	65.10	65.20	-0.1	3,107	0.00%
2021/07/05	0	0.00	1	65.20	65.30	-1	3,179	-0.03%
2021/06/28	0	0.00	66	65.42	65.10	-66	3,410	-1.93%
2021/06/21	0	0.00	100	64.55	64.60	-100	3,536	-2.83%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/21	0.1	64.60	1	64.40	64.60	-0.9	4,368	-0.02%
2021/05/20	0	0.00	1	64.30	64.20	-1	4,396	-0.02%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	1	63.40	2	64.40	64.20	-1	4,394	-0.02%
2021/05/17	2	63.50	0	0.00	64.20	2	4,429	0.05%
2021/05/14	310	63.90	60.3	63.80	64.90	249.7	4,359	5.73%	大買/鉅額交易
2021/05/13	156	63.54	0	0.00	63.30	156	4,324	3.61%	大買/鉅額交易
2021/05/12	31	63.13	0	0.00	64.00	31	4,294	0.72%
2021/05/11	1	66.00	1	65.90	65.90	0	4,176	0.00%
2021/04/28	1.1	65.39	3.2	65.21	65.10	-2.1	4,219	-0.05%
2021/04/27	0	0.00	1	66.20	65.80	-1	4,252	-0.02%
2021/04/23	0	0.00	15	66.20	66.60	-15	4,234	-0.35%
2021/04/22	0.1	66.50	0	0.00	66.60	0.1	4,280	0.00%
2021/04/21	0	0.00	0.2	66.50	66.70	-0.2	4,279	0.00%
2021/04/20	0.1	66.60	0	0.00	66.60	0.1	4,321	0.00%
2021/03/30	0	0.00	1	63.70	63.80	-1	4,207	-0.02%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/23	0.1	62.70	0	0.00	62.70	0.1	4,147	0.00%
2021/03/18	0	0.00	1	63.50	63.30	-1	3,984	-0.03%
2021/03/17	1	62.80	1	63.00	63.00	0	3,968	0.00%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/05	2	61.70	2	62.30	62.60	0	3,864	0.00%
2021/03/04	1	61.90	1	62.40	62.00	0	4,049	0.00%
2021/03/03	1	62.20	1	62.20	62.40	0	3,996	0.00%
2021/03/02	2	62.20	3	62.07	62.00	-1	3,963	-0.03%
2021/02/26	2	61.35	2	61.90	61.80	0	3,912	0.00%
2021/02/25	0	0.00	1	61.10	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/25	0	0.00	1	61.10	60.80	-1	3,364	-0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/19	1	61.00	1	61.10	61.00	0	3,244	0.00%
2021/01/18	2	61.35	0	0.00	61.30	2	3,219	0.06%
2021/01/15	1	61.80	0	0.00	61.30	1	3,208	0.03%
2021/01/14	7	62.27	0	0.00	62.20	7	3,185	0.22%
2021/01/13	2	62.35	0	0.00	62.80	2	3,164	0.06%
2021/01/12	0	0.00	400	62.09	62.00	-400	3,107	-12.87%	大賣/鉅額交易
2020/12/31	1	61.70	0	0.00	61.20	1	3,001	0.03%
2020/12/14	0	0.00	2	61.10	60.70	-2	2,999	-0.07%
2020/12/01	1	61.40	0	0.00	61.20	1	2,993	0.03%
2020/11/23	0.1	61.20	0	0.00	61.20	0.1	2,852	0.00%
2020/11/12	1	61.20	3	61.30	61.00	-2	2,702	-0.07%
2020/11/11	0	0.00	1	61.00	61.30	-1	2,704	-0.04%
2020/11/06	0	0.00	1	60.70	60.50	-1	2,701	-0.04%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/09/30	3	61.00	0	0.00	61.00	3	3,243	0.09%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/27	2	61.60	0	0.00	61.50	2	3,475	0.06%
2020/08/18	3	62.70	0	0.00	62.90	3	3,496	0.09%
2020/08/05	0.3	63.00	0	0.00	62.60	0.3	3,465	0.01%
2020/06/05	2	66.70	24	67.00	66.70	-22	3,710	-0.59%
2020/06/04	2	66.80	0	0.00	66.70	2	3,768	0.05%
2020/06/03	1	67.00	0	0.00	67.00	1	3,785	0.03%
2020/05/11	0	0.00	1	67.30	67.40	-1	4,355	-0.02%
2020/05/05	0	0.00	200	66.83	67.10	-200	4,492	-4.45%	大賣/鉅額交易
2020/04/30	0	0.00	101	66.79	66.40	-101	4,533	-2.23%	大賣/鉅額交易
2020/03/17	0	0.00	1	63.40	62.70	-1	4,270	-0.02%
2020/03/13	1	58.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	2	64.30	0	0.00	64.50	2	3,890	0.05%
2020/03/09	1	65.00	0	0.00	65.00	1	3,691	0.03%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.55	0	0.00	66.70	2	3,364	0.06%
2020/02/20	2	67.70	0	0.00	67.60	2	3,266	0.06%
2020/02/19	1	69.00	0	0.00	68.90	1	3,184	0.03%
2020/02/06	1	67.70	0	0.00	67.70	1	3,099	0.03%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/13	414	70.90	0	0.00	71.20	414	2,535	16.33%	大買/鉅額交易
2019/12/10	100	72.39	0	0.00	72.20	100	2,377	4.21%
2019/12/05	1	73.00	0	0.00	73.10	1	2,304	0.04%
2019/11/11	100	75.34	0	0.00	75.70	100	2,039	4.90%
2019/10/25	100	73.30	0	0.00	73.30	100	2,019	4.95%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/06	0	0.00	0.2	71.50	71.30	-0.2	2,392	-0.01%
2019/07/19	1	72.10	0	0.00	72.00	1	2,457	0.04%
2019/04/22	0	0.00	148	74.23	74.20	-148	2,679	-5.52%	大賣/鉅額交易
2019/03/20	25	72.60	0	0.00	72.90	25	2,909	0.86%
2019/03/04	0	0.00	2	71.80	72.00	-2	3,078	-0.06%
2019/02/12	0	0.00	1	72.30	71.80	-1	2,833	-0.04%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/29	2	71.70	0	0.00	71.50	2	2,755	0.07%
2019/01/25	0.2	72.40	0	0.00	72.20	0.2	2,705	0.01%
2018/12/27	0	0.00	500	72.12	72.10	-500	2,891	-17.29%	大賣/鉅額交易
2018/11/08	0	0.00	3	72.90	72.90	-3	2,942	-0.10%
2018/11/02	3	71.13	0	0.00	71.50	3	2,897	0.10%
2018/07/31	0	0.00	5	72.70	72.60	-5	3,845	-0.13%
2018/07/10	5	79.30	0	0.00	79.30	5	3,988	0.13%
2018/01/04	0	0.00	3	74.90	75.00	-3	3,215	-0.09%