凌通 (4952)-美好券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	47.35	0	0.00	47.50	1	211	0.47%
2024/04/02	1	48.45	0	0.00	48.15	1	203	0.49%
2024/03/18	0	48.35	0	0.00	48.50	0	205	0.00%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/02/15	0	0.00	2	53.10	53.20	-2	445	-0.45%
2024/01/22	2	53.00	0	0.00	53.00	2	438	0.46%
2023/12/18	1	55.80	0	0.00	55.50	1	417	0.24%
2023/12/07	0	0.00	1	57.60	56.30	-1	386	-0.26%
2023/12/06	1	58.50	11	56.82	58.50	-10	358	-2.79%
2023/12/04	4	55.50	0	0.00	55.30	4	309	1.29%
2023/11/29	0	0.00	4	57.20	56.30	-4	316	-1.26%
2023/11/22	0	0.00	4	57.60	56.90	-4	244	-1.64%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/20	0	0.00	15	53.67	54.40	-15	166	-9.00%
2023/11/17	0	0.00	5	52.00	51.60	-5	149	-3.34%
2023/10/12	0	0.00	1	50.00	49.75	-1	163	-0.61%
2023/09/15	1	54.10	1	56.30	52.90	0	237	0.00%
2023/08/22	0	0.00	1	49.10	49.10	-1	254	-0.39%
2023/08/16	1	48.00	0	0.00	48.40	1	258	0.39%
2023/07/25	0	0.00	1	48.80	49.15	-1	263	-0.38%
2023/07/11	1	48.90	0	0.00	48.95	1	269	0.37%
2023/06/29	1	56.90	0	0.00	57.30	1	247	0.40%
2023/06/14	0	0.00	1	59.00	58.80	-1	243	-0.41%
2023/06/12	0	0.00	1	56.90	56.90	-1	232	-0.43%
2023/06/05	1	56.20	0	0.00	56.30	1	255	0.39%
2023/06/02	0	0.00	2	55.80	55.80	-2	262	-0.76%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/05/26	0	0.00	3	54.80	54.40	-3	323	-0.93%
2023/05/17	0	0.00	2	54.00	54.70	-2	383	-0.52%
2023/05/11	10	54.30	0	0.00	53.30	10	400	2.50%
2023/04/27	0	0.00	5	54.80	55.50	-5	452	-1.10%
2023/04/18	5	58.02	0	0.00	57.90	5	450	1.11%
2023/04/11	1	57.70	0	0.00	57.90	1	441	0.23%
2023/04/07	10	57.40	0	0.00	57.40	10	439	2.27%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/30	1	56.70	2	56.70	56.80	-1	447	-0.22%
2023/03/28	0	0.00	3	56.10	56.20	-3	455	-0.66%
2023/03/24	1	58.10	0	0.00	57.80	1	450	0.22%
2023/03/23	1	58.30	0	0.00	58.40	1	443	0.23%
2023/03/22	1	57.80	2	58.25	58.60	-1	441	-0.23%
2023/03/17	0	0.00	5	57.18	57.20	-5	430	-1.16%
2023/03/08	3	57.80	0	0.00	57.90	3	416	0.72%
2023/03/01	1	57.80	7	57.24	57.00	-6	380	-1.58%
2023/02/22	2	54.00	2	54.40	54.30	0	342	0.00%
2023/02/08	1	52.10	0	0.00	52.20	1	310	0.32%
2023/01/09	0	0.00	0	48.30	48.10	0	277	0.00%
2022/12/28	0	0.00	1	47.10	46.80	-1	307	-0.33%
2022/12/19	0	0.00	4	47.05	46.70	-4	327	-1.22%
2022/12/01	1	50.50	1	50.60	50.30	0	358	0.00%
2022/11/30	1	49.25	1	49.55	49.60	0	359	0.00%
2022/11/29	5	48.75	0	0.00	48.70	5	368	1.36%
2022/11/11	1	48.20	0	0.00	47.90	1	424	0.24%
2022/11/04	0	0.00	1	46.10	46.40	-1	458	-0.22%
2022/11/01	0	0.00	1	45.00	44.90	-1	514	-0.19%
2022/10/17	1	45.90	0	0.00	45.90	1	701	0.14%
2022/10/05	0	0.00	2	49.30	48.75	-2	1,138	-0.18%
2022/10/03	1	48.65	0	0.00	47.85	1	1,172	0.09%
2022/09/28	0	0.00	3	47.53	46.95	-3	1,196	-0.25%
2022/09/27	0	0.00	2	48.50	49.60	-2	1,203	-0.17%
2022/09/22	0	0.00	3	52.10	52.90	-3	1,256	-0.24%
2022/09/14	0	0.00	1	51.90	53.00	-1	1,330	-0.08%
2022/09/13	1	53.00	0	0.00	52.90	1	1,354	0.07%
2022/09/12	2	52.60	2	52.50	52.30	0	1,366	0.00%
2022/09/05	3	53.77	0	0.00	53.60	3	1,418	0.21%
2022/09/02	6	55.30	0	0.00	55.40	6	1,432	0.42%
2022/09/01	6	56.33	0	0.00	56.10	6	1,446	0.41%
2022/08/31	1	56.80	3	57.20	57.40	-2	1,467	-0.14%
2022/08/30	0	0.00	15	56.47	56.90	-15	1,492	-1.01%
2022/08/29	3	56.33	0	0.00	56.40	3	1,517	0.20%
2022/08/26	0	0.00	1	59.30	58.60	-1	1,545	-0.06%
2022/08/25	0	0.00	2	58.80	58.50	-2	1,703	-0.12%
2022/08/24	3	57.63	0	0.00	57.80	3	1,756	0.17%
2022/08/23	2	58.35	0	0.00	58.40	2	1,778	0.11%
2022/08/22	3	59.57	0	0.00	59.20	3	1,815	0.17%
2022/08/12	0	0.00	1	59.10	59.20	-1	2,156	-0.05%
2022/08/11	2	57.00	0	0.00	57.20	2	2,174	0.09%
2022/08/09	1	57.30	0	0.00	57.30	1	2,219	0.05%
2022/08/02	0	0.00	1	60.00	60.20	-1	2,444	-0.04%
2022/07/22	0	0.00	5	64.30	65.00	-5	2,718	-0.18%
2022/07/21	1	64.80	0	0.00	65.60	1	2,700	0.04%
2022/07/20	0	0.00	1	63.40	62.30	-1	2,566	-0.04%
2022/07/19	0	0.00	5	59.20	58.80	-5	2,502	-0.20%
2022/07/18	2	58.30	7	58.73	59.00	-5	2,504	-0.20%
2022/07/15	16	58.35	0	0.00	59.20	16	2,517	0.64%
2022/07/14	1	55.20	2	56.15	57.20	-1	2,410	-0.04%
2022/07/13	1	52.50	0	0.00	52.00	1	2,364	0.04%
2022/07/08	1	56.20	0	0.00	55.70	1	2,357	0.04%
2022/07/05	1	56.00	0	0.00	55.50	1	2,416	0.04%
2022/06/30	1	59.70	0	0.00	59.40	1	2,473	0.04%
2022/06/22	1	67.40	2	66.60	64.50	-1	3,266	-0.03%
2022/06/21	1	72.60	0	0.00	72.60	1	3,635	0.03%
2022/06/08	2	80.10	0	0.00	80.30	2	3,876	0.05%
2022/06/02	2	81.90	0	0.00	82.00	2	4,023	0.05%
2022/06/01	0	0.00	1	80.30	81.20	-1	3,874	-0.03%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	2	77.50	77.30	-2	3,793	-0.05%
2022/05/26	1	78.20	0	0.00	76.60	1	3,804	0.03%
2022/05/24	4	80.43	0	0.00	77.60	4	3,862	0.10%
2022/05/23	11	81.26	21	80.76	82.00	-10	3,754	-0.27%
2022/05/20	10	81.70	1	81.50	80.80	9	3,639	0.25%
2022/05/13	1	76.80	0	0.00	77.90	1	3,388	0.03%
2022/05/12	0	0.00	7	76.10	75.40	-7	3,339	-0.21%
2022/05/11	1	77.70	1	77.50	77.40	0	3,294	0.00%
2022/05/10	15	78.33	1	78.60	79.30	14	3,249	0.43%
2022/05/09	0	0.00	1	76.80	76.90	-1	3,160	-0.03%
2022/05/06	1	77.10	0	0.00	77.10	1	3,104	0.03%
2022/05/04	6	75.15	6	76.33	76.40	0	2,897	0.00%
2022/05/03	0	0.00	1	70.20	70.70	-1	2,808	-0.04%
2022/04/28	1	69.30	0	0.00	68.60	1	2,791	0.04%
2022/04/21	2	74.60	0	0.00	74.90	2	2,722	0.07%
2022/04/13	1	73.50	0	0.00	73.50	1	2,644	0.04%
2022/04/11	1	73.80	1	73.10	73.10	0	2,604	0.00%
2022/04/08	3	73.67	0	0.00	73.60	3	2,576	0.12%
2022/04/07	2	76.20	2	75.00	72.50	0	2,547	0.00%
2022/04/06	0	0.00	1	76.80	76.20	-1	2,495	-0.04%
2022/04/01	1	78.00	0	0.00	78.10	1	2,460	0.04%
2022/03/31	1	82.70	0	0.00	79.10	1	2,409	0.04%
2022/03/30	10	84.19	0	0.00	82.00	10	2,335	0.43%
2022/03/29	2	85.80	2	86.55	84.00	0	2,118	0.00%
2022/03/28	1	83.00	0	0.00	81.60	1	1,828	0.05%
2022/03/25	1	83.10	0	0.00	81.20	1	1,722	0.06%
2022/03/24	0	0.00	7	82.29	82.50	-7	1,606	-0.44%
2022/03/18	0	0.00	1	72.50	72.60	-1	1,018	-0.10%
2022/03/11	1	71.50	1	71.00	71.50	0	947	0.00%
2022/03/10	0	0.00	1	71.30	70.10	-1	915	-0.11%
2022/02/24	2	67.40	1	66.60	65.40	1	714	0.14%
2022/02/17	0	0.00	1	64.70	63.60	-1	922	-0.11%
2022/02/16	1	64.70	0	0.00	64.90	1	1,024	0.10%
2022/01/18	1	63.50	0	0.00	62.70	1	1,576	0.06%
2021/12/30	1	68.00	0	0.00	67.70	1	1,657	0.06%
2021/12/24	1	67.60	0	0.00	67.00	1	1,714	0.06%
2021/12/10	1	68.90	0	0.00	68.40	1	1,774	0.06%
2021/12/01	0	0.00	1	73.60	74.40	-1	1,852	-0.05%
2021/11/29	0	0.00	1	70.30	72.70	-1	1,971	-0.05%
2021/11/23	2	73.80	0	0.00	73.00	2	2,130	0.09%
2021/11/22	1	75.40	0	0.00	75.10	1	2,306	0.04%
2021/11/18	0	0.00	1	77.00	77.00	-1	2,364	-0.04%
2021/11/15	0	0.00	1	76.50	76.10	-1	2,261	-0.04%
2021/11/12	2	73.50	1	73.80	74.10	1	2,204	0.05%
2021/11/09	1	67.50	0	0.00	69.90	1	2,083	0.05%
2021/11/02	1	72.10	1	72.00	65.80	0	2,236	0.00%
2021/10/19	0	0.00	1	64.40	64.50	-1	3,339	-0.03%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/14	1	59.70	1	60.50	60.50	0	4,720	0.00%
2021/10/07	1	62.30	0	0.00	63.30	1	6,122	0.02%
2021/10/06	3	60.90	0	0.00	60.00	3	6,357	0.05%
2021/10/04	1	60.00	1	60.30	59.50	0	6,791	0.00%
2021/09/29	0	0.00	1	66.20	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	1	66.10	65.40	-1	6,840	-0.01%
2021/09/24	1	65.90	0	0.00	66.60	1	6,842	0.01%
2021/09/22	0	0.00	1	65.30	65.10	-1	6,845	-0.01%
2021/09/16	1	67.90	0	0.00	67.40	1	6,858	0.01%
2021/09/15	1	66.50	0	0.00	66.60	1	6,858	0.01%
2021/09/09	0	0.00	1	70.70	70.90	-1	6,845	-0.01%
2021/09/08	1	69.60	0	0.00	69.50	1	6,840	0.01%
2021/09/06	2	77.60	1	76.10	75.40	1	6,789	0.01%
2021/09/03	1	77.20	2	76.35	77.40	-1	6,720	-0.01%
2021/09/02	1	76.30	0	0.00	74.40	1	6,694	0.01%
2021/09/01	1	75.10	2	76.10	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	3	74.43	74.80	-3	6,557	-0.05%
2021/08/30	3	71.80	1	74.90	71.90	2	6,503	0.03%
2021/08/26	3	80.00	0	0.00	77.00	3	6,399	0.05%
2021/08/20	2	67.45	1	68.80	68.30	1	6,061	0.02%
2021/08/13	0	0.00	10	68.80	68.80	-10	5,864	-0.17%
2021/08/12	0	0.00	1	72.20	72.00	-1	5,819	-0.02%
2021/08/11	1	69.30	1	69.50	68.60	0	5,772	0.00%
2021/08/10	4	76.23	11	75.73	75.70	-7	5,727	-0.12%
2021/08/09	1	77.00	1	77.20	76.90	0	5,690	0.00%
2021/08/05	1	81.00	1	83.00	80.40	0	5,616	0.00%
2021/08/04	2	79.80	0	0.00	79.60	2	5,565	0.04%
2021/07/30	0	0.00	20	84.40	84.40	-20	5,349	-0.37%
2021/07/29	1	84.80	0	0.00	84.40	1	5,216	0.02%
2021/07/28	1	76.50	1	83.20	83.00	0	5,145	0.00%
2021/07/27	0	0.00	13	85.00	85.00	-13	5,032	-0.26%
2021/07/26	4	88.10	2	88.20	87.60	2	4,935	0.04%
2021/07/23	4	89.98	5	92.62	86.90	-1	4,833	-0.02%
2021/07/22	25	88.98	0	0.00	88.50	25	4,500	0.56%
2021/07/21	2	91.30	0	0.00	88.70	2	4,364	0.05%
2021/07/20	1	86.30	24	82.95	87.00	-23	3,949	-0.58%
2021/07/19	1	83.00	8	84.40	86.30	-7	3,253	-0.22%
2021/07/16	15	71.43	2	78.50	78.50	13	2,759	0.47%
2021/07/15	23	71.93	0	0.00	71.40	23	2,474	0.93%
2021/07/14	5	71.94	4	72.50	70.00	1	2,289	0.04%
2021/07/13	20	75.10	0	0.00	77.70	20	1,900	1.05%
2021/07/12	6	68.85	37	68.10	70.70	-31	1,700	-1.82%
2021/07/09	36	62.69	2	64.30	64.30	34	1,529	2.22%
2021/06/01	0	0.00	1	52.70	52.70	-1	2,157	-0.05%
2021/05/31	1	51.50	1	51.70	52.00	0	2,164	0.00%
2021/05/05	2	52.30	0	0.00	50.70	2	2,558	0.08%
2021/05/04	0	0.00	2	51.60	52.80	-2	2,576	-0.08%
2021/04/28	0	0.00	1	58.00	57.10	-1	2,538	-0.04%
2021/04/27	0	0.00	1	59.10	60.70	-1	2,470	-0.04%
2021/04/26	0	0.00	1	57.50	57.00	-1	2,416	-0.04%
2021/04/16	0	0.00	1	58.40	57.30	-1	2,587	-0.04%
2021/04/15	1	55.60	0	0.00	57.80	1	2,563	0.04%
2021/04/14	1	52.70	0	0.00	55.00	1	2,501	0.04%
2021/03/30	1	57.00	0	0.00	56.50	1	2,279	0.04%
2021/03/29	0	0.00	3	53.80	54.60	-3	2,111	-0.14%
2021/03/26	2	50.30	0	0.00	50.60	2	2,013	0.10%
2021/03/23	2	52.00	1	49.85	49.05	1	1,964	0.05%
2021/03/12	0	0.00	3	46.60	46.40	-3	1,871	-0.16%
2021/02/25	0.4	47.70	0	0.00	47.50	0.4	2,216	0.02%
2021/02/24	0.1	47.90	0	0.00	47.75	0.1	2,214	0.01%
2021/02/23	0	0.00	0	47.80	47.95	0	2,164	0.00%
2021/02/17	0.5	44.20	0	0.00	43.80	0.5	2,215	0.02%
2021/01/12	4	45.68	2	45.08	43.05	2	1,861	0.11%
2021/01/11	0	0.00	5	41.90	44.10	-5	1,736	-0.29%
2021/01/07	1	42.75	0	0.00	42.25	1	1,698	0.06%
2021/01/06	0	0.00	1	43.00	41.35	-1	1,710	-0.06%
2021/01/05	0	42.05	0	0.00	41.85	0	1,698	0.00%
2020/12/28	0	0.00	1	41.00	41.60	-1	1,697	-0.06%
2020/12/24	7	40.82	0	0.00	40.70	7	1,633	0.43%
2020/11/30	0	0.00	1	40.60	40.60	-1	1,258	-0.08%
2020/11/16	0	0.00	2	36.95	37.50	-2	774	-0.26%
2020/10/15	1	35.70	0	0.00	35.20	1	534	0.19%
2020/07/14	2	30.45	0	0.00	30.30	2	424	0.47%
2020/07/03	0	0.00	4	31.05	30.40	-4	338	-1.18%
2020/07/02	4	32.30	0	0.00	32.55	4	319	1.25%
2020/02/13	0	0.00	1	30.30	30.40	-1	163	-0.61%
2019/09/11	0	0.00	5	34.50	34.50	-5	219	-2.28%
2019/08/08	0	0.00	3	33.75	33.75	-3	162	-1.85%
2019/07/11	0	0.00	7	34.15	34.15	-7	183	-3.82%
2019/07/09	0	0.00	3	34.30	34.00	-3	193	-1.55%
2019/07/05	0	0.00	2	34.60	34.65	-2	192	-1.04%
2019/07/01	3	36.70	0	0.00	36.80	3	188	1.59%
2019/06/18	0	0.00	3	35.15	35.10	-3	242	-1.24%
2019/06/17	1	34.80	0	0.00	35.00	1	273	0.37%
2019/06/14	0	0.00	1	35.35	34.90	-1	303	-0.33%
2019/06/12	3	34.90	0	0.00	35.00	3	307	0.98%
2019/04/26	3	36.90	0	0.00	36.55	3	544	0.55%
2019/04/22	0	0.00	2	36.75	36.75	-2	538	-0.37%
2019/03/29	2	36.50	0	0.00	36.60	2	493	0.41%
2019/01/30	0	0.00	1	34.40	34.40	-1	293	-0.34%
2019/01/21	1	34.55	1	34.55	34.50	0	264	0.00%
2019/01/18	0	0.00	1	33.55	34.00	-1	213	-0.47%
2019/01/09	2	29.90	0	0.00	30.60	2	151	1.32%
2018/09/28	1	33.90	0	0.00	33.90	1	213	0.47%
2018/03/15	0	0.00	1	51.60	52.20	-1	1,194	-0.08%
2018/03/09	0	0.00	2	50.10	50.30	-2	1,345	-0.15%
2018/03/05	3	51.13	3	51.80	51.00	0	1,506	0.00%
2018/02/26	3	51.97	0	0.00	50.80	3	1,828	0.16%
2018/02/07	1	47.30	0	0.00	46.25	1	2,255	0.04%
2018/01/04	12	55.43	15	55.03	55.60	-3	5,250	-0.06%