台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,949
  • 產業
    上櫃 通信網路類股0.00%
  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0010125.00126.00-105,709-0.18%
2024/06/242125.0000.00126.5025,8480.03%
2024/06/1400.001150.00142.50-15,803-0.02%
2024/06/1300.001143.50146.00-15,682-0.02%
2024/06/121147.001146.50145.0005,6820.00%
2024/06/111142.5000.00141.0015,5360.02%
2024/06/032140.503139.33139.00-15,778-0.02%
2024/05/2800.002149.50148.00-25,636-0.04%
2024/05/243140.002139.25139.5015,6040.02%
2024/05/236137.507138.64143.50-15,415-0.02%
2024/05/2200.002130.50130.50-25,258-0.04%
2024/05/2000.001120.00119.00-15,614-0.02%
2024/05/142122.0000.00122.0026,4510.03%
2024/05/0900.001126.50124.00-16,567-0.02%
2024/05/071119.501119.50118.0006,4330.00%
2024/05/021119.0000.00118.0016,4530.02%
2024/04/301121.0000.00121.5016,5000.02%
2024/04/291118.001118.50120.0006,6040.00%
2024/04/1900.001118.00118.00-17,153-0.01%
2024/04/182119.501120.00122.0017,2810.01%
2024/04/151126.501123.00119.5007,6010.00%
2024/04/0300.002127.50127.00-28,132-0.02%
2024/04/012126.2500.00129.0028,4790.02%
2024/03/284121.754122.63122.0008,6500.00%
2024/03/261130.0000.00130.0018,7520.01%
2024/03/211138.5000.00138.0018,8060.01%
2024/03/2000.002141.50141.00-28,816-0.02%
2024/03/131155.0000.00151.50110,0570.01%
2024/03/083150.0000.00148.50310,1270.03%
2024/03/071156.0000.00155.00110,0620.01%
2024/03/061158.0000.00158.00110,0020.01%
2024/03/0400.006163.75164.50-610,361-0.06%
2024/03/013157.5000.00156.00310,2400.03%
2024/02/292154.5000.00156.00210,2540.02%
2024/02/276159.833169.17157.00310,2640.03%
2024/02/263168.6710169.25169.00-710,059-0.07%
2024/02/2300.002167.50165.00-29,991-0.02%
2024/02/224161.1300.00162.50410,0870.04%
2024/02/2111165.232169.00164.5099,9810.09%
2024/02/2000.004162.88161.00-49,819-0.04%
2024/02/191155.5000.00155.0019,3890.01%
2024/01/261140.0000.00140.0019,1870.01%
2024/01/194139.004138.75139.0009,7170.00%
2024/01/172151.253151.83150.00-19,799-0.01%
2024/01/162149.502151.50149.50010,2510.00%
2024/01/1516153.286152.58151.001010,2640.10%
2024/01/123152.831156.00151.00210,3240.02%
2024/01/111147.002149.50155.00-110,410-0.01%
2024/01/1000.001135.50143.50-110,287-0.01%
2024/01/051143.506146.50143.00-511,319-0.04%
2024/01/0400.002140.00141.00-211,466-0.02%
2023/12/282148.508153.00146.00-611,708-0.05%
2023/12/274158.883161.67157.00111,6620.01%
2023/12/266161.832164.00165.00411,8050.03%
2023/12/251164.5000.00162.00111,8910.01%
2023/12/2000.003174.50172.50-312,573-0.02%
2023/12/194167.004165.63167.00012,7620.00%
2023/12/181159.001164.00161.00013,0280.00%
2023/12/141168.001166.00166.50014,0110.00%
2023/12/1300.001165.50165.50-114,488-0.01%
2023/12/129171.394174.88169.50514,3750.03%
2023/12/111180.003181.67178.50-214,695-0.01%
2023/12/081171.0000.00177.50114,1040.01%
2023/12/072171.251172.00172.00113,8250.01%
2023/12/062172.002173.25172.00013,7740.00%
2023/12/051170.5032166.59174.50-3113,622-0.23%
2023/12/047169.5011172.00170.50-413,532-0.03%
2023/12/013169.0000.00171.00313,4010.02%
2023/11/3039174.214173.50174.003513,2840.26%
2023/11/295167.604168.75167.00113,0920.01%
2023/11/282158.5000.00158.00212,8140.02%
2023/11/271157.0000.00158.50112,7860.01%
2023/11/241164.001164.50161.00012,9970.00%
2023/11/223165.5000.00165.50313,2980.02%
2023/11/211172.002173.50170.00-113,415-0.01%
2023/11/201161.001163.00158.50013,4780.00%
2023/11/171158.0000.00160.00113,7570.01%
2023/11/1300.001173.00174.00-113,897-0.01%
2023/11/101171.0000.00172.00113,8810.01%
2023/11/0600.001176.00176.00-113,672-0.01%
2023/11/0300.0013170.31168.50-1313,643-0.10%
2023/11/021165.0000.00168.00113,6170.01%
2023/11/0100.001163.00166.00-113,635-0.01%
2023/10/3000.001159.00160.00-113,589-0.01%
2023/10/271159.502158.75156.00-113,992-0.01%
2023/10/264153.3814150.00152.50-1014,340-0.07%
2023/10/2511153.4100.00152.501114,5330.08%
2023/10/2400.002161.75158.00-214,860-0.01%
2023/10/202152.504150.50152.50-214,326-0.01%
2023/10/191154.0000.00155.50114,2170.01%
2023/10/1800.001152.50156.00-113,995-0.01%
2023/10/1710155.257157.57152.50313,8010.02%
2023/10/161156.501156.50156.50013,4760.00%
2023/10/1315156.1329157.71151.50-1413,271-0.11%
2023/10/1200.007145.86153.00-712,622-0.06%
2023/10/111139.003140.33139.50-212,368-0.02%
2023/10/0600.001140.50138.50-112,263-0.01%
2023/10/052138.001142.00138.50112,1950.01%
2023/10/023141.502140.25138.00112,8630.01%
2023/09/282141.009145.39143.00-713,267-0.05%
2023/09/2717142.859139.39144.00813,5170.06%
2023/09/264134.389135.72134.50-513,603-0.04%
2023/09/227126.869130.00133.00-213,849-0.01%
2023/09/211125.5000.00125.50114,1840.01%
2023/09/206129.2500.00131.00614,0440.04%
2023/09/1911136.5500.00128.001113,9010.08%
2023/09/1814144.468147.50142.00613,4960.04%
2023/09/1400.002179.00175.00-213,913-0.01%
2023/09/0800.001167.00168.00-114,773-0.01%
2023/09/0400.003164.67168.00-316,634-0.02%
2023/08/3100.001161.00156.50-117,584-0.01%
2023/08/308157.568158.88157.00018,0580.00%
2023/08/297160.298153.50160.00-118,805-0.01%
2023/08/285149.1000.00150.00519,2210.03%
2023/08/254160.0000.00157.00419,3580.02%
2023/08/2417169.4424172.46174.00-719,910-0.04%
2023/08/2319167.797171.64166.001220,1120.06%
2023/08/223173.3300.00160.00320,2340.01%
2023/08/1700.001172.00173.50-120,0170.00%
2023/08/0210155.509172.00155.00121,1050.00%
2023/08/018174.009178.39172.00-120,9060.00%
2023/07/3112199.2143201.42179.00-3120,525-0.15%
2023/07/2810189.501189.50198.50920,0470.04%
2023/07/2713.8188.247185.93180.506.819,8800.03%
2023/07/2618180.0000.00179.001819,4330.09%
2023/07/251181.0000.00177.00119,6560.01%
2023/07/2100.002177.00177.50-219,954-0.01%
2023/07/1900.003157.17154.50-320,258-0.01%
2023/07/181166.002162.00151.50-120,6360.00%
2023/07/172177.505171.60168.00-320,891-0.01%
2023/07/145.1164.6500.00171.005.121,6440.02%
2023/07/1300.001158.50155.50-121,9090.00%
2023/07/120.1140.0000.00149.000.121,9760.00%
2023/07/101149.501147.50135.50022,5700.00%
2023/07/078134.3112135.88139.50-422,534-0.02%
2023/07/064134.255135.30127.00-122,0470.00%
2023/07/057126.862124.50125.50521,4340.02%
2023/07/047121.217124.36125.50021,1120.00%
2023/06/3011101.3613100.96104.50-220,712-0.01%
2023/06/29298.10399.0098.70-120,3410.00%
2023/06/271089.541088.0089.00020,0940.00%
2023/06/26589.86590.0090.10019,8660.00%
2023/06/21692.20691.7092.20019,7080.00%
2023/06/20586.98686.9088.60-119,208-0.01%
2023/06/19489.80488.7390.70018,7680.00%
2023/06/162887.742989.2692.10-118,565-0.01%
2023/06/15185.30183.3084.80018,1960.00%
2023/06/141081.111382.7284.30-318,049-0.02%
2023/06/132879.843080.8479.40-217,765-0.01%
2023/06/12976.801177.4276.50-217,286-0.01%
2023/06/092273.841775.0576.40516,8320.03%
2023/06/081170.911269.6569.50-116,464-0.01%
2023/06/073068.563568.5870.40-516,277-0.03%
2023/06/06264.0000.0065.50215,7990.01%
2023/06/051067.08965.4465.00115,6540.01%
2023/06/025864.261064.7464.004815,4160.31%
2023/06/012762.274562.3563.30-1814,530-0.12%
2023/05/31358.97558.5457.60-213,933-0.01%
2023/05/301758.34557.4857.401213,5990.09%
2023/05/291254.662555.2756.50-1312,844-0.10%
2023/05/261451.241151.3251.40312,3160.02%
2023/05/25247.28347.3747.05-112,146-0.01%
2023/05/24147.80147.6047.65012,5100.00%
2023/05/23347.67147.9547.65212,8040.02%
2023/05/19146.20147.3546.70013,2800.00%
2023/05/16144.40144.3543.90013,5210.00%
2023/05/1500.00243.6043.45-213,738-0.01%
2023/05/12544.80344.9044.70214,4320.01%
2023/05/11146.00445.5945.10-314,491-0.02%
2023/05/10347.43147.3047.50214,7390.01%
2023/05/09352.07451.7050.10-114,593-0.01%
2023/05/08152.8000.0052.30114,5840.01%
2023/05/05151.8000.0051.10114,6250.01%
2023/05/041252.941052.9052.70214,8340.01%
2023/05/031652.571052.8052.70614,9400.04%
2023/05/02552.001551.4052.00-1015,255-0.07%
2023/04/281151.05151.0050.801015,5190.06%
2023/04/26248.78149.1049.10115,6020.01%
2023/04/25348.5300.0047.55315,5610.02%
2023/04/24351.4300.0050.80315,6510.02%
2023/04/21353.40155.6051.00216,2330.01%
2023/04/20159.10457.7556.10-315,952-0.02%
2023/04/191261.97561.9060.00715,7090.04%
2023/04/18155.70655.8859.20-514,989-0.03%
2023/04/17153.80153.1053.90014,8330.00%
2023/04/14153.2017.153.5952.70-16.114,809-0.11%
2023/04/132254.70154.7053.102114,7130.14%
2023/04/12153.30953.2152.50-814,240-0.06%
2023/04/11652.3800.0052.20613,9140.04%
2023/04/07050.8000.0050.80013,6780.00%
2023/03/30151.00150.7050.70013,5820.00%
2023/03/28150.50150.0048.50013,1120.00%
2023/03/27048.2500.0048.05012,7010.00%
2023/03/24147.9000.0047.50112,6300.01%
2023/03/2200.00145.8046.35-112,608-0.01%
2023/03/16045.3100.0044.15012,3170.00%
2023/03/13046.9000.0047.10012,8890.00%
2023/03/1000.00548.8548.20-514,009-0.04%
2023/03/0900.00152.0050.60-114,839-0.01%
2023/03/07250.90251.5050.90015,9250.00%
2023/02/23248.3500.0048.00215,6560.01%
2023/02/22248.802948.7048.70-2715,445-0.17%
2023/02/211354.993054.9054.10-1715,113-0.11%
2023/02/202654.12354.7055.002314,7830.16%
2023/02/1600.001051.8052.20-1014,087-0.07%
2023/02/1500.00550.4050.40-513,916-0.04%
2023/02/131051.4200.0050.701013,7100.07%
2023/02/102153.112652.6251.50-513,452-0.04%
2023/02/091550.6700.0050.701512,7020.12%
2023/02/0800.001350.5949.10-1312,586-0.10%
2023/02/07849.34149.3049.40712,2110.06%
2023/02/06549.10148.9548.55412,1100.03%
2023/02/021550.571950.7349.60-411,797-0.03%
2023/02/01849.231249.4348.40-411,384-0.04%
2023/01/311748.141749.0349.40011,1230.00%
2023/01/301548.322647.9948.85-1110,565-0.10%
2023/01/174044.812545.3744.451510,1430.15%
2023/01/163442.092341.7842.10119,6620.11%
2023/01/122742.473241.9242.50-59,425-0.05%
2023/01/11543.35142.4542.3049,0650.04%
2023/01/1000.00144.8544.85-18,348-0.01%
2023/01/06139.0500.0039.5018,1140.01%
2023/01/05140.801039.9539.60-98,046-0.11%
2023/01/031041.4800.0041.60107,8050.13%
2022/12/233841.703842.7141.6007,4000.00%
2022/12/1900.00548.1049.50-57,022-0.07%
2022/12/13552.5000.0051.7057,0410.07%
2022/12/1200.00151.8052.00-17,009-0.01%
2022/12/0900.00149.7051.50-17,003-0.01%
2022/12/0600.001051.5052.80-106,959-0.14%
2022/12/05352.131253.8253.00-96,922-0.13%
2022/12/022953.08351.9051.20266,5010.40%
2022/12/011248.885048.3851.30-385,283-0.72%
2022/11/303245.51945.7946.65234,3470.53%
2022/11/292639.352741.2542.45-13,858-0.03%
2022/11/2800.00238.2538.60-23,050-0.07%
2022/11/23236.10235.8536.2502,9400.00%
2022/11/22336.15636.9336.00-32,943-0.10%
2022/11/18535.60635.0835.95-12,836-0.04%
2022/11/173134.241133.9534.35202,7710.72%
2022/11/16233.85332.5332.25-12,732-0.04%
2022/11/11134.7500.0033.9012,8930.03%
2022/11/10634.13534.7534.3012,8770.03%
2022/11/0700.00133.2033.35-12,959-0.03%
2022/11/0400.00132.4032.55-13,025-0.03%
2022/11/02129.8500.0031.6013,2040.03%
2022/10/0400.00134.4534.85-14,130-0.02%
2022/09/29133.8500.0033.5514,3520.02%
2022/09/2100.00139.1038.85-14,648-0.02%
2022/09/20138.85138.8538.8004,6210.00%
2022/09/16138.7000.0038.5514,5410.02%
2022/09/12138.8500.0039.0014,2610.02%
2022/09/08036.7000.0036.4504,1790.00%
2022/09/0600.001033.3533.65-104,059-0.25%
2022/09/0500.003038.9234.60-304,000-0.75%
2022/08/26140.2500.0039.3513,7270.03%
2022/08/2500.00141.2041.15-13,665-0.03%
2022/08/221239.2900.0039.05123,5160.34%
2022/08/182837.5100.0037.65283,3350.84%
2022/08/1000.00135.0035.00-12,947-0.03%
2022/08/09134.2500.0035.0512,8030.04%
2022/08/0500.00030.6530.6502,4880.00%
2022/08/0400.001327.5027.90-132,438-0.53%
2022/07/29329.6000.0030.0532,2790.13%
2022/07/281028.6500.0028.50102,2110.45%
2022/07/2600.00429.6029.45-42,130-0.19%
2022/07/2500.00429.6930.40-42,028-0.20%
2022/07/2200.003028.0027.65-301,935-1.55%
2022/07/193027.5500.0027.50301,8351.63%
2022/07/1400.00026.5528.1501,6840.00%
2022/07/1200.00128.5029.00-11,442-0.07%
2022/07/0100.00123.1523.50-1680-0.15%
2022/06/30121.5500.0022.6015600.18%
2022/06/2900.00120.6020.60-1431-0.23%
2022/06/17419.0500.0018.9043841.04%
2022/06/16419.5000.0019.0543831.04%
2022/01/0600.00919.0718.95-9778-1.16%
2021/10/2000.00316.7216.80-3461-0.65%
2021/10/13316.2500.0016.3035380.56%
2021/06/1000.00218.9019.05-21,605-0.12%
2021/06/07218.4000.0018.3521,7180.12%
2021/05/12118.000.518.5417.300.51,6860.03%
2021/05/1100.000.520.6019.10-0.51,660-0.03%
2021/04/23222.70223.2023.1001,4570.00%
2021/04/14024.8500.0025.7001,2560.00%
2021/04/1200.00326.0526.05-31,247-0.24%
2021/04/01425.46125.7925.2531,1080.27%
2021/03/24024.5500.0023.7509790.00%
2021/03/0200.00423.7023.10-41,222-0.33%
2021/02/1800.00823.0524.10-81,397-0.57%
2020/12/1800.00527.1727.25-51,842-0.27%
2020/12/09228.4000.0027.8022,1830.09%
2020/12/03829.11529.8029.3032,2940.13%
2020/11/2400.00129.1028.15-12,414-0.04%
2020/11/23128.5000.0028.5012,4200.04%
2020/11/1300.00227.0026.80-22,597-0.08%
2020/11/10226.7000.0026.2022,9210.07%
2020/10/2000.00126.9026.70-14,326-0.02%
2020/10/1900.00126.8026.50-14,379-0.02%
2020/10/0800.00227.8527.30-24,665-0.04%
2020/09/2200.00227.9528.25-26,990-0.03%
2020/09/15731.34831.5430.65-17,208-0.01%
2020/09/14331.1000.0030.7037,2990.04%
2020/09/10130.05130.5029.8007,1220.00%
2020/09/03130.2000.0030.1017,0160.01%
2020/09/02230.1000.0031.1026,9300.03%
2020/09/0100.001028.3028.30-106,792-0.15%
2020/08/2800.00127.6027.45-16,820-0.01%
2020/08/2500.00128.1027.70-16,822-0.01%
2020/08/21127.904027.7527.75-396,827-0.57%
2020/08/19129.6500.0028.6016,7000.01%
2020/08/17132.9000.0031.5516,7510.01%
2020/08/143132.2800.0031.80316,7470.46%
2020/08/13432.23732.4433.05-36,606-0.05%
2020/08/041028.9500.0028.85106,4580.15%
2020/07/2700.00230.0528.85-26,184-0.03%
2020/07/241333.471234.1731.8016,0700.02%
2020/07/2200.00132.2031.75-15,608-0.02%
2020/07/21331.8000.0031.7535,4900.05%
2020/07/17830.0400.0029.2585,4560.15%
2020/07/15729.7800.0029.5575,3810.13%
2020/07/141.531.50331.4030.75-1.55,345-0.03%
2020/07/1300.00230.7031.50-25,304-0.04%
2020/07/101.531.04131.5031.500.55,2550.01%
2020/07/09236.90434.5134.00-25,149-0.04%
2020/07/08134.9500.0035.2515,0490.02%
2020/07/071736.38435.5535.35134,9660.26%
2020/07/06134.603834.8535.30-374,304-0.86%
2020/07/031330.865531.4332.10-424,067-1.03%
2020/07/023528.011528.8029.20203,6140.55%
2020/07/014125.49526.0026.55363,2751.10%
2020/06/302524.58123.8524.25242,9280.82%
2020/06/030.223.4000.0023.550.22,2500.01%
2020/06/02123.55124.1523.3502,2490.00%
2020/05/290.123.3500.0023.500.12,1850.00%
2020/05/280.123.2500.0023.250.12,1630.00%
2020/05/26124.2500.0024.4012,0880.05%
2020/05/2500.00124.7024.75-12,046-0.05%
2020/05/220.123.4000.0023.500.11,9330.01%
2020/05/200.221.7000.0021.750.21,7260.01%
2020/05/190.120.9500.0021.050.11,7220.01%
2020/05/150.122.3000.0022.450.11,6520.00%
2020/05/12222.90723.3623.80-51,517-0.33%
2020/05/11522.35222.4022.4031,3910.22%
2020/04/2900.00318.3018.90-31,251-0.24%
2020/04/2700.00516.9016.70-51,231-0.41%
2020/04/24116.0000.0016.1011,2240.08%
2020/04/23516.57116.6016.6041,1940.33%
2020/04/0900.00315.0014.80-31,574-0.19%
2020/03/16314.0500.0014.0532,1850.14%
2020/03/12317.3000.0017.3032,1140.14%
2020/03/030.319.8500.0019.800.32,0860.02%
2020/02/19221.5000.0021.3522,2100.09%
2020/02/13121.3500.0021.1012,2630.04%
2020/02/1200.00122.4021.10-12,271-0.04%
2020/02/06121.00121.2021.2002,3810.00%
2020/02/0500.00123.1020.75-12,487-0.04%
2020/02/04220.6300.0021.1022,5670.08%
2020/02/0300.00123.5019.70-12,565-0.04%
2020/01/1600.001024.9025.00-103,070-0.33%
2020/01/141025.6500.0025.65103,0360.33%
2020/01/08124.7500.0024.2013,0030.03%
2020/01/0700.00226.5025.20-22,965-0.07%
2020/01/0300.00125.9525.05-12,734-0.04%
2019/12/31125.25325.6825.55-22,553-0.08%
2019/12/3000.001.124.1323.90-1.12,237-0.05%
2019/12/24123.7000.0023.2512,2500.04%
2019/12/19123.5000.0023.4012,4380.04%
2019/12/1800.00123.1523.05-12,398-0.04%
2019/12/170.423.2500.0023.250.42,3840.02%
2019/12/16123.4000.0023.5012,3750.04%
2019/12/1300.000.424.8023.20-0.42,367-0.02%
2019/11/2200.00124.9524.85-12,135-0.05%
2019/11/14124.7000.0024.6012,0320.05%
2019/11/1300.00125.3025.10-12,016-0.05%
2019/11/0400.00127.8027.60-11,767-0.06%
2019/11/01127.3000.0027.4511,6540.06%
2019/10/3100.00126.1525.60-11,565-0.06%
2019/10/29226.65125.8525.8511,4640.07%
2019/10/28325.63624.9825.95-31,234-0.24%
2019/10/16121.7500.0021.5518480.12%
2019/10/1500.00121.8021.80-1848-0.12%
2019/10/14121.9500.0021.4018460.12%
2019/09/2600.00122.6022.30-1833-0.12%
2019/09/25122.6000.0022.3017870.13%
2019/09/2400.00322.3022.75-3705-0.43%
2019/09/03321.8000.0021.1036740.44%
2019/08/2300.001120.7920.70-11624-1.76%
2019/08/1500.00119.6019.90-1588-0.17%
2019/08/07119.9500.0019.4016060.16%
2019/07/2300.00122.6522.75-1572-0.17%
2019/07/22121.9000.0021.8515580.18%
2019/07/1800.00121.9521.40-1567-0.18%
2019/07/10223.30222.7322.1506020.00%
2019/07/0500.00521.8022.70-5606-0.82%
2019/07/03521.5000.0021.3555710.87%
2019/06/25120.9000.0020.6516010.17%
2019/06/1700.00121.1521.20-1710-0.14%
2019/05/2000.001018.9018.90-101,409-0.71%
2019/05/1700.00219.5019.50-21,411-0.14%
2019/05/16120.6500.0020.3511,4070.07%
2019/05/1400.00120.1020.15-11,406-0.07%
2019/05/06522.6000.0022.3551,4360.35%
2019/04/17025.6000.0025.5001,4960.00%
2019/04/10125.8000.0025.9011,6580.06%
2019/04/09026.0000.0026.1001,6690.00%
2019/04/085027.5000.0027.30501,6583.01%
2019/04/033026.60126.7027.05291,6561.75%
2019/03/28226.1000.0026.1521,6940.12%
2019/03/27125.9000.0025.8511,6880.06%
2019/03/25025.3500.0025.1501,6690.00%
2019/03/18127.9500.0027.8011,5860.06%
2019/03/14029.8000.0027.1501,6000.00%
2019/03/1100.00127.4527.45-11,661-0.06%
2019/03/0800.00127.1527.45-11,661-0.06%
2019/03/0600.00227.4027.65-21,588-0.13%
2019/02/2700.00127.7028.10-11,531-0.07%
2019/02/26127.8500.0028.1011,5090.07%
2019/02/25028.45228.2828.50-21,456-0.14%
2019/02/22227.65327.4327.15-11,379-0.07%
2019/02/21226.40126.7027.1511,2780.08%
2019/02/2000.002024.3324.95-201,096-1.82%
2019/02/15222.8000.0022.6029990.20%
2019/02/1200.002023.2523.25-201,025-1.95%
2019/01/24322.1500.0021.9531,0110.30%
2019/01/1500.002022.3022.70-201,001-2.00%
2019/01/1400.002022.2022.25-20986-2.03%
2019/01/07124.1000.0023.9018800.11%
2019/01/042023.2500.0023.00208272.42%
2019/01/0300.00123.4523.00-1812-0.12%
2018/12/05121.60121.9521.4004540.00%
2018/11/2800.00119.2019.30-1370-0.27%
2018/11/22119.0000.0018.0013580.28%
2018/11/08518.15518.4518.5003540.00%
2018/10/1800.00116.6516.70-1328-0.30%
2018/10/15116.1000.0016.0513450.29%
2018/07/1700.00126.1526.25-11,327-0.08%
2018/07/05125.9500.0025.6011,3550.07%
2018/07/02129.45128.1027.5001,3370.00%
2018/06/2700.00126.0025.70-11,234-0.08%
2018/06/22126.6000.0026.7511,3830.07%
2018/06/2100.00326.7026.45-31,377-0.22%
2018/06/15329.90230.1029.3511,3590.07%
2018/06/12431.501130.2330.60-71,302-0.54%
2018/06/1100.001030.1030.05-101,241-0.81%
2018/06/082030.8500.0030.70201,2231.63%
2018/06/05130.3000.0029.5011,0490.10%
2018/06/0100.000.128.0528.05-0.1854-0.01%
2018/05/10424.7500.0024.4548380.48%
2018/05/0200.00423.8523.70-41,020-0.39%
2018/04/24026.9500.0026.4001,0270.00%
2018/04/1700.00326.7526.75-31,084-0.28%
2018/04/03028.5000.0028.0001,1280.00%
2018/03/28330.9500.0030.8031,3620.22%
2018/03/2200.00329.6028.95-31,480-0.20%
2018/03/21229.4500.0029.0521,4770.14%
2018/03/1600.00329.3029.35-31,559-0.19%
2018/03/1500.00329.4529.35-31,590-0.19%
2018/03/09630.1300.0029.8061,8870.32%
2018/02/0800.005031.0031.10-502,912-1.72%
2018/02/01136.70136.2536.0502,8760.00%
2018/01/3000.00335.3035.35-32,811-0.11%
2018/01/265335.4400.0035.15532,7571.92%
2018/01/2500.00535.0535.05-52,736-0.18%
2018/01/2400.00334.1034.10-32,698-0.11%
2018/01/04535.1400.0035.1052,5960.19%
2018/01/03234.8500.0034.1522,5740.08%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章