華星光 (4979)-美好券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,949張
產業
上櫃通信網路類股0.00%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	125.00	126.00	-10	5,709	-0.18%
2024/06/24	2	125.00	0	0.00	126.50	2	5,848	0.03%
2024/06/14	0	0.00	1	150.00	142.50	-1	5,803	-0.02%
2024/06/13	0	0.00	1	143.50	146.00	-1	5,682	-0.02%
2024/06/12	1	147.00	1	146.50	145.00	0	5,682	0.00%
2024/06/11	1	142.50	0	0.00	141.00	1	5,536	0.02%
2024/06/03	2	140.50	3	139.33	139.00	-1	5,778	-0.02%
2024/05/28	0	0.00	2	149.50	148.00	-2	5,636	-0.04%
2024/05/24	3	140.00	2	139.25	139.50	1	5,604	0.02%
2024/05/23	6	137.50	7	138.64	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	2	130.50	130.50	-2	5,258	-0.04%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/14	2	122.00	0	0.00	122.00	2	6,451	0.03%
2024/05/09	0	0.00	1	126.50	124.00	-1	6,567	-0.02%
2024/05/07	1	119.50	1	119.50	118.00	0	6,433	0.00%
2024/05/02	1	119.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	118.00	1	118.50	120.00	0	6,604	0.00%
2024/04/19	0	0.00	1	118.00	118.00	-1	7,153	-0.01%
2024/04/18	2	119.50	1	120.00	122.00	1	7,281	0.01%
2024/04/15	1	126.50	1	123.00	119.50	0	7,601	0.00%
2024/04/03	0	0.00	2	127.50	127.00	-2	8,132	-0.02%
2024/04/01	2	126.25	0	0.00	129.00	2	8,479	0.02%
2024/03/28	4	121.75	4	122.63	122.00	0	8,650	0.00%
2024/03/26	1	130.00	0	0.00	130.00	1	8,752	0.01%
2024/03/21	1	138.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	0	0.00	2	141.50	141.00	-2	8,816	-0.02%
2024/03/13	1	155.00	0	0.00	151.50	1	10,057	0.01%
2024/03/08	3	150.00	0	0.00	148.50	3	10,127	0.03%
2024/03/07	1	156.00	0	0.00	155.00	1	10,062	0.01%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/04	0	0.00	6	163.75	164.50	-6	10,361	-0.06%
2024/03/01	3	157.50	0	0.00	156.00	3	10,240	0.03%
2024/02/29	2	154.50	0	0.00	156.00	2	10,254	0.02%
2024/02/27	6	159.83	3	169.17	157.00	3	10,264	0.03%
2024/02/26	3	168.67	10	169.25	169.00	-7	10,059	-0.07%
2024/02/23	0	0.00	2	167.50	165.00	-2	9,991	-0.02%
2024/02/22	4	161.13	0	0.00	162.50	4	10,087	0.04%
2024/02/21	11	165.23	2	169.00	164.50	9	9,981	0.09%
2024/02/20	0	0.00	4	162.88	161.00	-4	9,819	-0.04%
2024/02/19	1	155.50	0	0.00	155.00	1	9,389	0.01%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/19	4	139.00	4	138.75	139.00	0	9,717	0.00%
2024/01/17	2	151.25	3	151.83	150.00	-1	9,799	-0.01%
2024/01/16	2	149.50	2	151.50	149.50	0	10,251	0.00%
2024/01/15	16	153.28	6	152.58	151.00	10	10,264	0.10%
2024/01/12	3	152.83	1	156.00	151.00	2	10,324	0.02%
2024/01/11	1	147.00	2	149.50	155.00	-1	10,410	-0.01%
2024/01/10	0	0.00	1	135.50	143.50	-1	10,287	-0.01%
2024/01/05	1	143.50	6	146.50	143.00	-5	11,319	-0.04%
2024/01/04	0	0.00	2	140.00	141.00	-2	11,466	-0.02%
2023/12/28	2	148.50	8	153.00	146.00	-6	11,708	-0.05%
2023/12/27	4	158.88	3	161.67	157.00	1	11,662	0.01%
2023/12/26	6	161.83	2	164.00	165.00	4	11,805	0.03%
2023/12/25	1	164.50	0	0.00	162.00	1	11,891	0.01%
2023/12/20	0	0.00	3	174.50	172.50	-3	12,573	-0.02%
2023/12/19	4	167.00	4	165.63	167.00	0	12,762	0.00%
2023/12/18	1	159.00	1	164.00	161.00	0	13,028	0.00%
2023/12/14	1	168.00	1	166.00	166.50	0	14,011	0.00%
2023/12/13	0	0.00	1	165.50	165.50	-1	14,488	-0.01%
2023/12/12	9	171.39	4	174.88	169.50	5	14,375	0.03%
2023/12/11	1	180.00	3	181.67	178.50	-2	14,695	-0.01%
2023/12/08	1	171.00	0	0.00	177.50	1	14,104	0.01%
2023/12/07	2	171.25	1	172.00	172.00	1	13,825	0.01%
2023/12/06	2	172.00	2	173.25	172.00	0	13,774	0.00%
2023/12/05	1	170.50	32	166.59	174.50	-31	13,622	-0.23%
2023/12/04	7	169.50	11	172.00	170.50	-4	13,532	-0.03%
2023/12/01	3	169.00	0	0.00	171.00	3	13,401	0.02%
2023/11/30	39	174.21	4	173.50	174.00	35	13,284	0.26%
2023/11/29	5	167.60	4	168.75	167.00	1	13,092	0.01%
2023/11/28	2	158.50	0	0.00	158.00	2	12,814	0.02%
2023/11/27	1	157.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	1	164.00	1	164.50	161.00	0	12,997	0.00%
2023/11/22	3	165.50	0	0.00	165.50	3	13,298	0.02%
2023/11/21	1	172.00	2	173.50	170.00	-1	13,415	-0.01%
2023/11/20	1	161.00	1	163.00	158.50	0	13,478	0.00%
2023/11/17	1	158.00	0	0.00	160.00	1	13,757	0.01%
2023/11/13	0	0.00	1	173.00	174.00	-1	13,897	-0.01%
2023/11/10	1	171.00	0	0.00	172.00	1	13,881	0.01%
2023/11/06	0	0.00	1	176.00	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	13	170.31	168.50	-13	13,643	-0.10%
2023/11/02	1	165.00	0	0.00	168.00	1	13,617	0.01%
2023/11/01	0	0.00	1	163.00	166.00	-1	13,635	-0.01%
2023/10/30	0	0.00	1	159.00	160.00	-1	13,589	-0.01%
2023/10/27	1	159.50	2	158.75	156.00	-1	13,992	-0.01%
2023/10/26	4	153.38	14	150.00	152.50	-10	14,340	-0.07%
2023/10/25	11	153.41	0	0.00	152.50	11	14,533	0.08%
2023/10/24	0	0.00	2	161.75	158.00	-2	14,860	-0.01%
2023/10/20	2	152.50	4	150.50	152.50	-2	14,326	-0.01%
2023/10/19	1	154.00	0	0.00	155.50	1	14,217	0.01%
2023/10/18	0	0.00	1	152.50	156.00	-1	13,995	-0.01%
2023/10/17	10	155.25	7	157.57	152.50	3	13,801	0.02%
2023/10/16	1	156.50	1	156.50	156.50	0	13,476	0.00%
2023/10/13	15	156.13	29	157.71	151.50	-14	13,271	-0.11%
2023/10/12	0	0.00	7	145.86	153.00	-7	12,622	-0.06%
2023/10/11	1	139.00	3	140.33	139.50	-2	12,368	-0.02%
2023/10/06	0	0.00	1	140.50	138.50	-1	12,263	-0.01%
2023/10/05	2	138.00	1	142.00	138.50	1	12,195	0.01%
2023/10/02	3	141.50	2	140.25	138.00	1	12,863	0.01%
2023/09/28	2	141.00	9	145.39	143.00	-7	13,267	-0.05%
2023/09/27	17	142.85	9	139.39	144.00	8	13,517	0.06%
2023/09/26	4	134.38	9	135.72	134.50	-5	13,603	-0.04%
2023/09/22	7	126.86	9	130.00	133.00	-2	13,849	-0.01%
2023/09/21	1	125.50	0	0.00	125.50	1	14,184	0.01%
2023/09/20	6	129.25	0	0.00	131.00	6	14,044	0.04%
2023/09/19	11	136.55	0	0.00	128.00	11	13,901	0.08%
2023/09/18	14	144.46	8	147.50	142.00	6	13,496	0.04%
2023/09/14	0	0.00	2	179.00	175.00	-2	13,913	-0.01%
2023/09/08	0	0.00	1	167.00	168.00	-1	14,773	-0.01%
2023/09/04	0	0.00	3	164.67	168.00	-3	16,634	-0.02%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	8	157.56	8	158.88	157.00	0	18,058	0.00%
2023/08/29	7	160.29	8	153.50	160.00	-1	18,805	-0.01%
2023/08/28	5	149.10	0	0.00	150.00	5	19,221	0.03%
2023/08/25	4	160.00	0	0.00	157.00	4	19,358	0.02%
2023/08/24	17	169.44	24	172.46	174.00	-7	19,910	-0.04%
2023/08/23	19	167.79	7	171.64	166.00	12	20,112	0.06%
2023/08/22	3	173.33	0	0.00	160.00	3	20,234	0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/02	10	155.50	9	172.00	155.00	1	21,105	0.00%
2023/08/01	8	174.00	9	178.39	172.00	-1	20,906	0.00%
2023/07/31	12	199.21	43	201.42	179.00	-31	20,525	-0.15%
2023/07/28	10	189.50	1	189.50	198.50	9	20,047	0.04%
2023/07/27	13.8	188.24	7	185.93	180.50	6.8	19,880	0.03%
2023/07/26	18	180.00	0	0.00	179.00	18	19,433	0.09%
2023/07/25	1	181.00	0	0.00	177.00	1	19,656	0.01%
2023/07/21	0	0.00	2	177.00	177.50	-2	19,954	-0.01%
2023/07/19	0	0.00	3	157.17	154.50	-3	20,258	-0.01%
2023/07/18	1	166.00	2	162.00	151.50	-1	20,636	0.00%
2023/07/17	2	177.50	5	171.60	168.00	-3	20,891	-0.01%
2023/07/14	5.1	164.65	0	0.00	171.00	5.1	21,644	0.02%
2023/07/13	0	0.00	1	158.50	155.50	-1	21,909	0.00%
2023/07/12	0.1	140.00	0	0.00	149.00	0.1	21,976	0.00%
2023/07/10	1	149.50	1	147.50	135.50	0	22,570	0.00%
2023/07/07	8	134.31	12	135.88	139.50	-4	22,534	-0.02%
2023/07/06	4	134.25	5	135.30	127.00	-1	22,047	0.00%
2023/07/05	7	126.86	2	124.50	125.50	5	21,434	0.02%
2023/07/04	7	121.21	7	124.36	125.50	0	21,112	0.00%
2023/06/30	11	101.36	13	100.96	104.50	-2	20,712	-0.01%
2023/06/29	2	98.10	3	99.00	98.70	-1	20,341	0.00%
2023/06/27	10	89.54	10	88.00	89.00	0	20,094	0.00%
2023/06/26	5	89.86	5	90.00	90.10	0	19,866	0.00%
2023/06/21	6	92.20	6	91.70	92.20	0	19,708	0.00%
2023/06/20	5	86.98	6	86.90	88.60	-1	19,208	-0.01%
2023/06/19	4	89.80	4	88.73	90.70	0	18,768	0.00%
2023/06/16	28	87.74	29	89.26	92.10	-1	18,565	-0.01%
2023/06/15	1	85.30	1	83.30	84.80	0	18,196	0.00%
2023/06/14	10	81.11	13	82.72	84.30	-3	18,049	-0.02%
2023/06/13	28	79.84	30	80.84	79.40	-2	17,765	-0.01%
2023/06/12	9	76.80	11	77.42	76.50	-2	17,286	-0.01%
2023/06/09	22	73.84	17	75.05	76.40	5	16,832	0.03%
2023/06/08	11	70.91	12	69.65	69.50	-1	16,464	-0.01%
2023/06/07	30	68.56	35	68.58	70.40	-5	16,277	-0.03%
2023/06/06	2	64.00	0	0.00	65.50	2	15,799	0.01%
2023/06/05	10	67.08	9	65.44	65.00	1	15,654	0.01%
2023/06/02	58	64.26	10	64.74	64.00	48	15,416	0.31%
2023/06/01	27	62.27	45	62.35	63.30	-18	14,530	-0.12%
2023/05/31	3	58.97	5	58.54	57.60	-2	13,933	-0.01%
2023/05/30	17	58.34	5	57.48	57.40	12	13,599	0.09%
2023/05/29	12	54.66	25	55.27	56.50	-13	12,844	-0.10%
2023/05/26	14	51.24	11	51.32	51.40	3	12,316	0.02%
2023/05/25	2	47.28	3	47.37	47.05	-1	12,146	-0.01%
2023/05/24	1	47.80	1	47.60	47.65	0	12,510	0.00%
2023/05/23	3	47.67	1	47.95	47.65	2	12,804	0.02%
2023/05/19	1	46.20	1	47.35	46.70	0	13,280	0.00%
2023/05/16	1	44.40	1	44.35	43.90	0	13,521	0.00%
2023/05/15	0	0.00	2	43.60	43.45	-2	13,738	-0.01%
2023/05/12	5	44.80	3	44.90	44.70	2	14,432	0.01%
2023/05/11	1	46.00	4	45.59	45.10	-3	14,491	-0.02%
2023/05/10	3	47.43	1	47.30	47.50	2	14,739	0.01%
2023/05/09	3	52.07	4	51.70	50.10	-1	14,593	-0.01%
2023/05/08	1	52.80	0	0.00	52.30	1	14,584	0.01%
2023/05/05	1	51.80	0	0.00	51.10	1	14,625	0.01%
2023/05/04	12	52.94	10	52.90	52.70	2	14,834	0.01%
2023/05/03	16	52.57	10	52.80	52.70	6	14,940	0.04%
2023/05/02	5	52.00	15	51.40	52.00	-10	15,255	-0.07%
2023/04/28	11	51.05	1	51.00	50.80	10	15,519	0.06%
2023/04/26	2	48.78	1	49.10	49.10	1	15,602	0.01%
2023/04/25	3	48.53	0	0.00	47.55	3	15,561	0.02%
2023/04/24	3	51.43	0	0.00	50.80	3	15,651	0.02%
2023/04/21	3	53.40	1	55.60	51.00	2	16,233	0.01%
2023/04/20	1	59.10	4	57.75	56.10	-3	15,952	-0.02%
2023/04/19	12	61.97	5	61.90	60.00	7	15,709	0.04%
2023/04/18	1	55.70	6	55.88	59.20	-5	14,989	-0.03%
2023/04/17	1	53.80	1	53.10	53.90	0	14,833	0.00%
2023/04/14	1	53.20	17.1	53.59	52.70	-16.1	14,809	-0.11%
2023/04/13	22	54.70	1	54.70	53.10	21	14,713	0.14%
2023/04/12	1	53.30	9	53.21	52.50	-8	14,240	-0.06%
2023/04/11	6	52.38	0	0.00	52.20	6	13,914	0.04%
2023/04/07	0	50.80	0	0.00	50.80	0	13,678	0.00%
2023/03/30	1	51.00	1	50.70	50.70	0	13,582	0.00%
2023/03/28	1	50.50	1	50.00	48.50	0	13,112	0.00%
2023/03/27	0	48.25	0	0.00	48.05	0	12,701	0.00%
2023/03/24	1	47.90	0	0.00	47.50	1	12,630	0.01%
2023/03/22	0	0.00	1	45.80	46.35	-1	12,608	-0.01%
2023/03/16	0	45.31	0	0.00	44.15	0	12,317	0.00%
2023/03/13	0	46.90	0	0.00	47.10	0	12,889	0.00%
2023/03/10	0	0.00	5	48.85	48.20	-5	14,009	-0.04%
2023/03/09	0	0.00	1	52.00	50.60	-1	14,839	-0.01%
2023/03/07	2	50.90	2	51.50	50.90	0	15,925	0.00%
2023/02/23	2	48.35	0	0.00	48.00	2	15,656	0.01%
2023/02/22	2	48.80	29	48.70	48.70	-27	15,445	-0.17%
2023/02/21	13	54.99	30	54.90	54.10	-17	15,113	-0.11%
2023/02/20	26	54.12	3	54.70	55.00	23	14,783	0.16%
2023/02/16	0	0.00	10	51.80	52.20	-10	14,087	-0.07%
2023/02/15	0	0.00	5	50.40	50.40	-5	13,916	-0.04%
2023/02/13	10	51.42	0	0.00	50.70	10	13,710	0.07%
2023/02/10	21	53.11	26	52.62	51.50	-5	13,452	-0.04%
2023/02/09	15	50.67	0	0.00	50.70	15	12,702	0.12%
2023/02/08	0	0.00	13	50.59	49.10	-13	12,586	-0.10%
2023/02/07	8	49.34	1	49.30	49.40	7	12,211	0.06%
2023/02/06	5	49.10	1	48.95	48.55	4	12,110	0.03%
2023/02/02	15	50.57	19	50.73	49.60	-4	11,797	-0.03%
2023/02/01	8	49.23	12	49.43	48.40	-4	11,384	-0.04%
2023/01/31	17	48.14	17	49.03	49.40	0	11,123	0.00%
2023/01/30	15	48.32	26	47.99	48.85	-11	10,565	-0.10%
2023/01/17	40	44.81	25	45.37	44.45	15	10,143	0.15%
2023/01/16	34	42.09	23	41.78	42.10	11	9,662	0.11%
2023/01/12	27	42.47	32	41.92	42.50	-5	9,425	-0.05%
2023/01/11	5	43.35	1	42.45	42.30	4	9,065	0.04%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/06	1	39.05	0	0.00	39.50	1	8,114	0.01%
2023/01/05	1	40.80	10	39.95	39.60	-9	8,046	-0.11%
2023/01/03	10	41.48	0	0.00	41.60	10	7,805	0.13%
2022/12/23	38	41.70	38	42.71	41.60	0	7,400	0.00%
2022/12/19	0	0.00	5	48.10	49.50	-5	7,022	-0.07%
2022/12/13	5	52.50	0	0.00	51.70	5	7,041	0.07%
2022/12/12	0	0.00	1	51.80	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	1	49.70	51.50	-1	7,003	-0.01%
2022/12/06	0	0.00	10	51.50	52.80	-10	6,959	-0.14%
2022/12/05	3	52.13	12	53.82	53.00	-9	6,922	-0.13%
2022/12/02	29	53.08	3	51.90	51.20	26	6,501	0.40%
2022/12/01	12	48.88	50	48.38	51.30	-38	5,283	-0.72%
2022/11/30	32	45.51	9	45.79	46.65	23	4,347	0.53%
2022/11/29	26	39.35	27	41.25	42.45	-1	3,858	-0.03%
2022/11/28	0	0.00	2	38.25	38.60	-2	3,050	-0.07%
2022/11/23	2	36.10	2	35.85	36.25	0	2,940	0.00%
2022/11/22	3	36.15	6	36.93	36.00	-3	2,943	-0.10%
2022/11/18	5	35.60	6	35.08	35.95	-1	2,836	-0.04%
2022/11/17	31	34.24	11	33.95	34.35	20	2,771	0.72%
2022/11/16	2	33.85	3	32.53	32.25	-1	2,732	-0.04%
2022/11/11	1	34.75	0	0.00	33.90	1	2,893	0.03%
2022/11/10	6	34.13	5	34.75	34.30	1	2,877	0.03%
2022/11/07	0	0.00	1	33.20	33.35	-1	2,959	-0.03%
2022/11/04	0	0.00	1	32.40	32.55	-1	3,025	-0.03%
2022/11/02	1	29.85	0	0.00	31.60	1	3,204	0.03%
2022/10/04	0	0.00	1	34.45	34.85	-1	4,130	-0.02%
2022/09/29	1	33.85	0	0.00	33.55	1	4,352	0.02%
2022/09/21	0	0.00	1	39.10	38.85	-1	4,648	-0.02%
2022/09/20	1	38.85	1	38.85	38.80	0	4,621	0.00%
2022/09/16	1	38.70	0	0.00	38.55	1	4,541	0.02%
2022/09/12	1	38.85	0	0.00	39.00	1	4,261	0.02%
2022/09/08	0	36.70	0	0.00	36.45	0	4,179	0.00%
2022/09/06	0	0.00	10	33.35	33.65	-10	4,059	-0.25%
2022/09/05	0	0.00	30	38.92	34.60	-30	4,000	-0.75%
2022/08/26	1	40.25	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	41.20	41.15	-1	3,665	-0.03%
2022/08/22	12	39.29	0	0.00	39.05	12	3,516	0.34%
2022/08/18	28	37.51	0	0.00	37.65	28	3,335	0.84%
2022/08/10	0	0.00	1	35.00	35.00	-1	2,947	-0.03%
2022/08/09	1	34.25	0	0.00	35.05	1	2,803	0.04%
2022/08/05	0	0.00	0	30.65	30.65	0	2,488	0.00%
2022/08/04	0	0.00	13	27.50	27.90	-13	2,438	-0.53%
2022/07/29	3	29.60	0	0.00	30.05	3	2,279	0.13%
2022/07/28	10	28.65	0	0.00	28.50	10	2,211	0.45%
2022/07/26	0	0.00	4	29.60	29.45	-4	2,130	-0.19%
2022/07/25	0	0.00	4	29.69	30.40	-4	2,028	-0.20%
2022/07/22	0	0.00	30	28.00	27.65	-30	1,935	-1.55%
2022/07/19	30	27.55	0	0.00	27.50	30	1,835	1.63%
2022/07/14	0	0.00	0	26.55	28.15	0	1,684	0.00%
2022/07/12	0	0.00	1	28.50	29.00	-1	1,442	-0.07%
2022/07/01	0	0.00	1	23.15	23.50	-1	680	-0.15%
2022/06/30	1	21.55	0	0.00	22.60	1	560	0.18%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/17	4	19.05	0	0.00	18.90	4	384	1.04%
2022/06/16	4	19.50	0	0.00	19.05	4	383	1.04%
2022/01/06	0	0.00	9	19.07	18.95	-9	778	-1.16%
2021/10/20	0	0.00	3	16.72	16.80	-3	461	-0.65%
2021/10/13	3	16.25	0	0.00	16.30	3	538	0.56%
2021/06/10	0	0.00	2	18.90	19.05	-2	1,605	-0.12%
2021/06/07	2	18.40	0	0.00	18.35	2	1,718	0.12%
2021/05/12	1	18.00	0.5	18.54	17.30	0.5	1,686	0.03%
2021/05/11	0	0.00	0.5	20.60	19.10	-0.5	1,660	-0.03%
2021/04/23	2	22.70	2	23.20	23.10	0	1,457	0.00%
2021/04/14	0	24.85	0	0.00	25.70	0	1,256	0.00%
2021/04/12	0	0.00	3	26.05	26.05	-3	1,247	-0.24%
2021/04/01	4	25.46	1	25.79	25.25	3	1,108	0.27%
2021/03/24	0	24.55	0	0.00	23.75	0	979	0.00%
2021/03/02	0	0.00	4	23.70	23.10	-4	1,222	-0.33%
2021/02/18	0	0.00	8	23.05	24.10	-8	1,397	-0.57%
2020/12/18	0	0.00	5	27.17	27.25	-5	1,842	-0.27%
2020/12/09	2	28.40	0	0.00	27.80	2	2,183	0.09%
2020/12/03	8	29.11	5	29.80	29.30	3	2,294	0.13%
2020/11/24	0	0.00	1	29.10	28.15	-1	2,414	-0.04%
2020/11/23	1	28.50	0	0.00	28.50	1	2,420	0.04%
2020/11/13	0	0.00	2	27.00	26.80	-2	2,597	-0.08%
2020/11/10	2	26.70	0	0.00	26.20	2	2,921	0.07%
2020/10/20	0	0.00	1	26.90	26.70	-1	4,326	-0.02%
2020/10/19	0	0.00	1	26.80	26.50	-1	4,379	-0.02%
2020/10/08	0	0.00	2	27.85	27.30	-2	4,665	-0.04%
2020/09/22	0	0.00	2	27.95	28.25	-2	6,990	-0.03%
2020/09/15	7	31.34	8	31.54	30.65	-1	7,208	-0.01%
2020/09/14	3	31.10	0	0.00	30.70	3	7,299	0.04%
2020/09/10	1	30.05	1	30.50	29.80	0	7,122	0.00%
2020/09/03	1	30.20	0	0.00	30.10	1	7,016	0.01%
2020/09/02	2	30.10	0	0.00	31.10	2	6,930	0.03%
2020/09/01	0	0.00	10	28.30	28.30	-10	6,792	-0.15%
2020/08/28	0	0.00	1	27.60	27.45	-1	6,820	-0.01%
2020/08/25	0	0.00	1	28.10	27.70	-1	6,822	-0.01%
2020/08/21	1	27.90	40	27.75	27.75	-39	6,827	-0.57%
2020/08/19	1	29.65	0	0.00	28.60	1	6,700	0.01%
2020/08/17	1	32.90	0	0.00	31.55	1	6,751	0.01%
2020/08/14	31	32.28	0	0.00	31.80	31	6,747	0.46%
2020/08/13	4	32.23	7	32.44	33.05	-3	6,606	-0.05%
2020/08/04	10	28.95	0	0.00	28.85	10	6,458	0.15%
2020/07/27	0	0.00	2	30.05	28.85	-2	6,184	-0.03%
2020/07/24	13	33.47	12	34.17	31.80	1	6,070	0.02%
2020/07/22	0	0.00	1	32.20	31.75	-1	5,608	-0.02%
2020/07/21	3	31.80	0	0.00	31.75	3	5,490	0.05%
2020/07/17	8	30.04	0	0.00	29.25	8	5,456	0.15%
2020/07/15	7	29.78	0	0.00	29.55	7	5,381	0.13%
2020/07/14	1.5	31.50	3	31.40	30.75	-1.5	5,345	-0.03%
2020/07/13	0	0.00	2	30.70	31.50	-2	5,304	-0.04%
2020/07/10	1.5	31.04	1	31.50	31.50	0.5	5,255	0.01%
2020/07/09	2	36.90	4	34.51	34.00	-2	5,149	-0.04%
2020/07/08	1	34.95	0	0.00	35.25	1	5,049	0.02%
2020/07/07	17	36.38	4	35.55	35.35	13	4,966	0.26%
2020/07/06	1	34.60	38	34.85	35.30	-37	4,304	-0.86%
2020/07/03	13	30.86	55	31.43	32.10	-42	4,067	-1.03%
2020/07/02	35	28.01	15	28.80	29.20	20	3,614	0.55%
2020/07/01	41	25.49	5	26.00	26.55	36	3,275	1.10%
2020/06/30	25	24.58	1	23.85	24.25	24	2,928	0.82%
2020/06/03	0.2	23.40	0	0.00	23.55	0.2	2,250	0.01%
2020/06/02	1	23.55	1	24.15	23.35	0	2,249	0.00%
2020/05/29	0.1	23.35	0	0.00	23.50	0.1	2,185	0.00%
2020/05/28	0.1	23.25	0	0.00	23.25	0.1	2,163	0.00%
2020/05/26	1	24.25	0	0.00	24.40	1	2,088	0.05%
2020/05/25	0	0.00	1	24.70	24.75	-1	2,046	-0.05%
2020/05/22	0.1	23.40	0	0.00	23.50	0.1	1,933	0.01%
2020/05/20	0.2	21.70	0	0.00	21.75	0.2	1,726	0.01%
2020/05/19	0.1	20.95	0	0.00	21.05	0.1	1,722	0.01%
2020/05/15	0.1	22.30	0	0.00	22.45	0.1	1,652	0.00%
2020/05/12	2	22.90	7	23.36	23.80	-5	1,517	-0.33%
2020/05/11	5	22.35	2	22.40	22.40	3	1,391	0.22%
2020/04/29	0	0.00	3	18.30	18.90	-3	1,251	-0.24%
2020/04/27	0	0.00	5	16.90	16.70	-5	1,231	-0.41%
2020/04/24	1	16.00	0	0.00	16.10	1	1,224	0.08%
2020/04/23	5	16.57	1	16.60	16.60	4	1,194	0.33%
2020/04/09	0	0.00	3	15.00	14.80	-3	1,574	-0.19%
2020/03/16	3	14.05	0	0.00	14.05	3	2,185	0.14%
2020/03/12	3	17.30	0	0.00	17.30	3	2,114	0.14%
2020/03/03	0.3	19.85	0	0.00	19.80	0.3	2,086	0.02%
2020/02/19	2	21.50	0	0.00	21.35	2	2,210	0.09%
2020/02/13	1	21.35	0	0.00	21.10	1	2,263	0.04%
2020/02/12	0	0.00	1	22.40	21.10	-1	2,271	-0.04%
2020/02/06	1	21.00	1	21.20	21.20	0	2,381	0.00%
2020/02/05	0	0.00	1	23.10	20.75	-1	2,487	-0.04%
2020/02/04	2	20.63	0	0.00	21.10	2	2,567	0.08%
2020/02/03	0	0.00	1	23.50	19.70	-1	2,565	-0.04%
2020/01/16	0	0.00	10	24.90	25.00	-10	3,070	-0.33%
2020/01/14	10	25.65	0	0.00	25.65	10	3,036	0.33%
2020/01/08	1	24.75	0	0.00	24.20	1	3,003	0.03%
2020/01/07	0	0.00	2	26.50	25.20	-2	2,965	-0.07%
2020/01/03	0	0.00	1	25.95	25.05	-1	2,734	-0.04%
2019/12/31	1	25.25	3	25.68	25.55	-2	2,553	-0.08%
2019/12/30	0	0.00	1.1	24.13	23.90	-1.1	2,237	-0.05%
2019/12/24	1	23.70	0	0.00	23.25	1	2,250	0.04%
2019/12/19	1	23.50	0	0.00	23.40	1	2,438	0.04%
2019/12/18	0	0.00	1	23.15	23.05	-1	2,398	-0.04%
2019/12/17	0.4	23.25	0	0.00	23.25	0.4	2,384	0.02%
2019/12/16	1	23.40	0	0.00	23.50	1	2,375	0.04%
2019/12/13	0	0.00	0.4	24.80	23.20	-0.4	2,367	-0.02%
2019/11/22	0	0.00	1	24.95	24.85	-1	2,135	-0.05%
2019/11/14	1	24.70	0	0.00	24.60	1	2,032	0.05%
2019/11/13	0	0.00	1	25.30	25.10	-1	2,016	-0.05%
2019/11/04	0	0.00	1	27.80	27.60	-1	1,767	-0.06%
2019/11/01	1	27.30	0	0.00	27.45	1	1,654	0.06%
2019/10/31	0	0.00	1	26.15	25.60	-1	1,565	-0.06%
2019/10/29	2	26.65	1	25.85	25.85	1	1,464	0.07%
2019/10/28	3	25.63	6	24.98	25.95	-3	1,234	-0.24%
2019/10/16	1	21.75	0	0.00	21.55	1	848	0.12%
2019/10/15	0	0.00	1	21.80	21.80	-1	848	-0.12%
2019/10/14	1	21.95	0	0.00	21.40	1	846	0.12%
2019/09/26	0	0.00	1	22.60	22.30	-1	833	-0.12%
2019/09/25	1	22.60	0	0.00	22.30	1	787	0.13%
2019/09/24	0	0.00	3	22.30	22.75	-3	705	-0.43%
2019/09/03	3	21.80	0	0.00	21.10	3	674	0.44%
2019/08/23	0	0.00	11	20.79	20.70	-11	624	-1.76%
2019/08/15	0	0.00	1	19.60	19.90	-1	588	-0.17%
2019/08/07	1	19.95	0	0.00	19.40	1	606	0.16%
2019/07/23	0	0.00	1	22.65	22.75	-1	572	-0.17%
2019/07/22	1	21.90	0	0.00	21.85	1	558	0.18%
2019/07/18	0	0.00	1	21.95	21.40	-1	567	-0.18%
2019/07/10	2	23.30	2	22.73	22.15	0	602	0.00%
2019/07/05	0	0.00	5	21.80	22.70	-5	606	-0.82%
2019/07/03	5	21.50	0	0.00	21.35	5	571	0.87%
2019/06/25	1	20.90	0	0.00	20.65	1	601	0.17%
2019/06/17	0	0.00	1	21.15	21.20	-1	710	-0.14%
2019/05/20	0	0.00	10	18.90	18.90	-10	1,409	-0.71%
2019/05/17	0	0.00	2	19.50	19.50	-2	1,411	-0.14%
2019/05/16	1	20.65	0	0.00	20.35	1	1,407	0.07%
2019/05/14	0	0.00	1	20.10	20.15	-1	1,406	-0.07%
2019/05/06	5	22.60	0	0.00	22.35	5	1,436	0.35%
2019/04/17	0	25.60	0	0.00	25.50	0	1,496	0.00%
2019/04/10	1	25.80	0	0.00	25.90	1	1,658	0.06%
2019/04/09	0	26.00	0	0.00	26.10	0	1,669	0.00%
2019/04/08	50	27.50	0	0.00	27.30	50	1,658	3.01%
2019/04/03	30	26.60	1	26.70	27.05	29	1,656	1.75%
2019/03/28	2	26.10	0	0.00	26.15	2	1,694	0.12%
2019/03/27	1	25.90	0	0.00	25.85	1	1,688	0.06%
2019/03/25	0	25.35	0	0.00	25.15	0	1,669	0.00%
2019/03/18	1	27.95	0	0.00	27.80	1	1,586	0.06%
2019/03/14	0	29.80	0	0.00	27.15	0	1,600	0.00%
2019/03/11	0	0.00	1	27.45	27.45	-1	1,661	-0.06%
2019/03/08	0	0.00	1	27.15	27.45	-1	1,661	-0.06%
2019/03/06	0	0.00	2	27.40	27.65	-2	1,588	-0.13%
2019/02/27	0	0.00	1	27.70	28.10	-1	1,531	-0.07%
2019/02/26	1	27.85	0	0.00	28.10	1	1,509	0.07%
2019/02/25	0	28.45	2	28.28	28.50	-2	1,456	-0.14%
2019/02/22	2	27.65	3	27.43	27.15	-1	1,379	-0.07%
2019/02/21	2	26.40	1	26.70	27.15	1	1,278	0.08%
2019/02/20	0	0.00	20	24.33	24.95	-20	1,096	-1.82%
2019/02/15	2	22.80	0	0.00	22.60	2	999	0.20%
2019/02/12	0	0.00	20	23.25	23.25	-20	1,025	-1.95%
2019/01/24	3	22.15	0	0.00	21.95	3	1,011	0.30%
2019/01/15	0	0.00	20	22.30	22.70	-20	1,001	-2.00%
2019/01/14	0	0.00	20	22.20	22.25	-20	986	-2.03%
2019/01/07	1	24.10	0	0.00	23.90	1	880	0.11%
2019/01/04	20	23.25	0	0.00	23.00	20	827	2.42%
2019/01/03	0	0.00	1	23.45	23.00	-1	812	-0.12%
2018/12/05	1	21.60	1	21.95	21.40	0	454	0.00%
2018/11/28	0	0.00	1	19.20	19.30	-1	370	-0.27%
2018/11/22	1	19.00	0	0.00	18.00	1	358	0.28%
2018/11/08	5	18.15	5	18.45	18.50	0	354	0.00%
2018/10/18	0	0.00	1	16.65	16.70	-1	328	-0.30%
2018/10/15	1	16.10	0	0.00	16.05	1	345	0.29%
2018/07/17	0	0.00	1	26.15	26.25	-1	1,327	-0.08%
2018/07/05	1	25.95	0	0.00	25.60	1	1,355	0.07%
2018/07/02	1	29.45	1	28.10	27.50	0	1,337	0.00%
2018/06/27	0	0.00	1	26.00	25.70	-1	1,234	-0.08%
2018/06/22	1	26.60	0	0.00	26.75	1	1,383	0.07%
2018/06/21	0	0.00	3	26.70	26.45	-3	1,377	-0.22%
2018/06/15	3	29.90	2	30.10	29.35	1	1,359	0.07%
2018/06/12	4	31.50	11	30.23	30.60	-7	1,302	-0.54%
2018/06/11	0	0.00	10	30.10	30.05	-10	1,241	-0.81%
2018/06/08	20	30.85	0	0.00	30.70	20	1,223	1.63%
2018/06/05	1	30.30	0	0.00	29.50	1	1,049	0.10%
2018/06/01	0	0.00	0.1	28.05	28.05	-0.1	854	-0.01%
2018/05/10	4	24.75	0	0.00	24.45	4	838	0.48%
2018/05/02	0	0.00	4	23.85	23.70	-4	1,020	-0.39%
2018/04/24	0	26.95	0	0.00	26.40	0	1,027	0.00%
2018/04/17	0	0.00	3	26.75	26.75	-3	1,084	-0.28%
2018/04/03	0	28.50	0	0.00	28.00	0	1,128	0.00%
2018/03/28	3	30.95	0	0.00	30.80	3	1,362	0.22%
2018/03/22	0	0.00	3	29.60	28.95	-3	1,480	-0.20%
2018/03/21	2	29.45	0	0.00	29.05	2	1,477	0.14%
2018/03/16	0	0.00	3	29.30	29.35	-3	1,559	-0.19%
2018/03/15	0	0.00	3	29.45	29.35	-3	1,590	-0.19%
2018/03/09	6	30.13	0	0.00	29.80	6	1,887	0.32%
2018/02/08	0	0.00	50	31.00	31.10	-50	2,912	-1.72%
2018/02/01	1	36.70	1	36.25	36.05	0	2,876	0.00%
2018/01/30	0	0.00	3	35.30	35.35	-3	2,811	-0.11%
2018/01/26	53	35.44	0	0.00	35.15	53	2,757	1.92%
2018/01/25	0	0.00	5	35.05	35.05	-5	2,736	-0.18%
2018/01/24	0	0.00	3	34.10	34.10	-3	2,698	-0.11%
2018/01/04	5	35.14	0	0.00	35.10	5	2,596	0.19%
2018/01/03	2	34.85	0	0.00	34.15	2	2,574	0.08%