環宇-KY (4991)-美好券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.75
漲跌
▲0.95
漲幅
+3.30%
成交量
90張
產業
上櫃半導體類股▼2.36%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/12	0	0.00	0	27.30	28.45	0	56	0.00%
2023/05/11	0	0.00	0	30.60	27.50	0	55	0.00%
2023/04/13	1	34.65	1	35.05	35.00	0	41	0.00%
2022/01/13	3	47.05	0	0.00	47.00	3	131	2.28%
2021/12/06	3	49.95	0	0.00	49.75	3	122	2.45%
2021/11/08	3	51.70	0	0.00	50.70	3	112	2.66%
2021/11/02	0	0.00	6	55.18	52.80	-6	101	-5.89%
2021/11/01	0	0.00	9	52.13	53.50	-9	85	-10.51%
2021/08/19	0	0.00	2	48.30	48.40	-2	111	-1.80%
2021/08/13	3	46.55	2	46.35	46.30	1	110	0.90%
2021/07/22	0	0.00	3	49.45	48.80	-3	135	-2.21%
2021/04/22	3	50.10	0	0.00	49.50	3	337	0.89%
2021/04/09	3	53.03	1	53.00	52.90	2	354	0.56%
2021/04/08	6	53.33	0	0.00	54.00	6	351	1.71%
2021/04/07	1	53.90	0	0.00	53.10	1	341	0.29%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/03/24	0.1	52.71	3	53.00	52.70	-2.9	262	-1.10%
2021/03/09	0	0.00	0	48.70	48.30	0	220	0.00%
2021/02/17	0	0.00	1	51.50	51.50	-1	225	-0.44%
2021/02/05	3	50.00	0	0.00	50.40	3	224	1.34%
2021/01/18	0	0.00	1	52.50	53.20	-1	209	-0.48%
2021/01/12	0	0.00	3	53.00	52.60	-3	176	-1.70%
2021/01/08	0	0.00	1	51.40	51.40	-1	164	-0.61%
2021/01/04	1	50.40	0	0.00	50.30	1	155	0.64%
2020/12/28	0	0.00	1	49.65	49.30	-1	146	-0.68%
2020/12/23	1	48.90	0	0.00	49.00	1	146	0.68%
2020/12/21	0	0.00	5	48.60	49.40	-5	150	-3.32%
2020/12/18	3	48.60	0	0.00	48.60	3	149	2.00%
2020/12/02	0	0.00	3	52.00	51.60	-3	129	-2.31%
2020/11/24	0	0.00	1	50.60	50.70	-1	121	-0.83%
2020/11/18	1	49.40	0	0.00	49.35	1	122	0.82%
2020/11/16	0	0.00	1	48.60	48.20	-1	127	-0.78%
2020/11/05	1	47.90	0	0.00	48.10	1	129	0.77%
2020/10/21	1	47.80	0	0.00	47.65	1	157	0.63%
2020/10/19	1	47.50	0	0.00	47.55	1	164	0.61%
2020/08/10	3	50.70	0	0.00	50.70	3	453	0.66%
2020/07/30	3	51.50	0	0.00	51.50	3	578	0.52%
2020/07/09	0	0.00	3	59.00	57.70	-3	677	-0.44%
2020/07/08	0	0.00	6	57.50	58.20	-6	646	-0.93%
2020/07/06	0	0.00	1	54.70	54.60	-1	617	-0.16%
2020/07/03	0	0.00	1	54.80	53.80	-1	622	-0.16%
2020/07/01	0	0.00	1	54.40	54.50	-1	619	-0.16%
2020/06/30	0	0.00	1	53.30	53.10	-1	613	-0.16%
2020/06/08	2	53.95	1	53.30	53.30	1	773	0.13%
2020/05/22	1	51.80	0	0.00	51.30	1	934	0.11%
2020/05/14	3	53.80	0	0.00	53.80	3	973	0.31%
2020/05/08	0	0.00	6	55.10	55.70	-6	948	-0.63%
2020/05/07	0	0.00	8	56.71	56.80	-8	914	-0.87%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/29	8	53.98	0	0.00	53.20	8	863	0.93%
2020/04/27	0	0.00	1	51.80	53.80	-1	848	-0.12%
2020/04/20	1	50.20	0	0.00	50.80	1	866	0.12%
2020/04/17	0	0.00	1	52.30	50.70	-1	868	-0.12%
2020/04/16	1	50.70	0	0.00	50.70	1	859	0.12%
2020/04/14	0	0.00	1	48.95	49.70	-1	843	-0.12%
2020/04/08	1	48.35	0	0.00	50.30	1	875	0.11%
2020/03/20	0	0.00	1	42.50	42.55	-1	880	-0.11%
2020/03/19	1	41.15	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	1	44.70	42.80	-1	860	-0.12%
2020/03/17	1	43.20	0	0.00	42.15	1	864	0.12%
2020/03/12	19	56.25	8	56.50	54.50	11	854	1.29%
2020/03/11	3	60.00	0	0.00	59.70	3	836	0.36%
2020/03/10	3	60.00	4	61.53	61.50	-1	833	-0.12%
2020/03/09	12	62.50	0	0.00	62.20	12	820	1.46%
2020/03/06	0	0.00	25	67.28	66.60	-25	808	-3.09%
2020/03/05	5	68.82	0	0.00	68.00	5	818	0.61%
2020/03/04	5	67.50	2	67.65	67.90	3	814	0.37%
2020/03/03	10	67.90	0	0.00	66.70	10	806	1.24%
2020/03/02	13	66.50	3	66.00	66.00	10	826	1.21%
2020/02/27	0	0.00	1	65.40	65.30	-1	913	-0.11%
2020/02/25	3	63.50	3	66.00	67.10	0	876	0.00%
2020/02/21	0	0.00	6	65.50	66.60	-6	892	-0.67%
2020/02/20	1	63.80	0	0.00	63.50	1	889	0.11%
2020/02/19	1	63.10	0	0.00	63.00	1	896	0.11%
2020/02/18	3	63.00	0	0.00	62.90	3	938	0.32%
2020/02/17	0	0.00	3	65.00	63.80	-3	972	-0.31%
2020/02/14	0	0.00	14	63.46	64.00	-14	994	-1.41%
2020/02/12	0	0.00	1.1	63.57	63.20	-1.1	1,131	-0.10%
2020/02/11	1	62.60	3	63.00	62.50	-2	1,191	-0.17%
2020/02/10	3	60.90	0	0.00	61.60	3	1,264	0.24%
2020/02/06	0	0.00	3	63.00	63.50	-3	1,455	-0.21%
2020/02/05	10	62.24	4	62.00	62.00	6	1,753	0.34%
2020/02/04	0	0.00	3	61.00	61.00	-3	1,995	-0.15%
2020/02/03	9	58.90	3	60.00	60.10	6	2,234	0.27%
2020/01/31	9	60.98	3	62.00	62.00	6	2,258	0.27%
2020/01/30	6	63.30	0	0.00	62.80	6	2,266	0.26%
2020/01/20	0	0.00	1	69.60	69.70	-1	2,281	-0.04%
2020/01/17	0	0.00	3	68.90	69.00	-3	2,279	-0.13%
2020/01/16	0	0.00	1	69.20	69.60	-1	2,294	-0.04%
2020/01/14	0	0.00	1	70.30	69.90	-1	2,291	-0.04%
2020/01/09	0	0.00	1	68.00	68.00	-1	2,268	-0.04%
2020/01/03	1	70.10	0	0.00	69.70	1	2,323	0.04%
2020/01/02	1	70.40	0	0.00	70.70	1	2,313	0.04%
2019/12/26	0	0.00	2	69.90	69.90	-2	2,277	-0.09%
2019/12/11	0	0.00	1	71.00	70.70	-1	2,247	-0.04%
2019/12/03	3	68.50	0	0.00	67.80	3	2,225	0.13%
2019/11/28	0	0.00	2	71.10	70.70	-2	2,193	-0.09%
2019/11/26	1	73.00	2	72.05	71.20	-1	2,168	-0.05%
2019/11/20	2	68.05	0	0.00	67.20	2	2,058	0.10%
2019/11/15	4	69.60	0	0.00	68.80	4	2,063	0.19%
2019/11/14	2	68.65	0	0.00	69.40	2	2,066	0.10%
2019/11/08	1	74.80	0	0.00	72.20	1	1,895	0.05%
2019/11/07	0	0.00	10	75.40	75.50	-10	1,832	-0.55%
2019/11/06	0	0.00	1.1	79.21	78.50	-1.1	1,759	-0.06%
2019/11/05	10	81.30	0	0.00	81.60	10	1,662	0.60%
2019/11/04	0	0.00	10	77.67	79.00	-10	1,567	-0.64%
2019/11/01	11	74.95	0	0.00	76.80	11	1,264	0.87%
2019/10/31	0	0.00	1	72.20	69.90	-1	1,020	-0.10%
2019/10/30	0	0.00	6	68.00	71.00	-6	781	-0.77%
2019/10/29	5	63.40	0	0.00	64.60	5	749	0.67%
2019/10/28	0	0.00	6	65.97	65.60	-6	736	-0.81%
2019/10/25	0	0.00	1	64.50	64.70	-1	707	-0.14%
2019/10/24	1	64.40	0	0.00	65.20	1	706	0.14%
2019/10/22	0	0.00	4	64.85	64.40	-4	705	-0.57%
2019/10/16	4	63.53	0	0.00	63.10	4	729	0.55%
2019/10/15	1	64.30	0	0.00	64.20	1	714	0.14%
2019/10/14	2	65.00	9	64.00	64.60	-7	701	-1.00%
2019/10/09	0	0.00	8	61.63	61.70	-8	659	-1.21%
2019/09/27	6	60.08	2	61.55	60.30	4	658	0.61%
2019/09/24	4	61.10	0	0.00	61.10	4	665	0.60%
2019/09/23	3	61.00	0	0.00	61.20	3	663	0.45%
2019/09/20	3	62.00	0	0.00	61.90	3	662	0.45%
2019/09/19	2	63.40	16	63.25	62.80	-14	658	-2.12%
2019/09/18	1	61.20	3	62.10	61.90	-2	633	-0.32%
2019/09/17	1	60.40	0	0.00	59.60	1	612	0.16%
2019/09/12	0	0.00	3	61.00	60.60	-3	610	-0.49%
2019/09/10	17	60.28	0	0.00	59.20	17	605	2.81%
2019/09/06	6	63.92	3	65.10	63.40	3	580	0.52%
2019/09/05	0	0.00	3	64.00	64.10	-3	567	-0.53%
2019/08/30	3	62.00	0	0.00	61.70	3	555	0.54%
2019/08/28	0	0.00	3	64.00	64.00	-3	529	-0.57%
2019/08/26	8	62.65	1	62.00	62.00	7	512	1.37%
2019/08/21	0	0.00	3	64.30	65.00	-3	457	-0.66%
2019/08/19	0	0.00	5	65.88	65.10	-5	427	-1.17%
2019/08/16	0	0.00	12	63.23	64.60	-12	386	-3.11%
2019/08/15	1	60.20	2	60.70	61.30	-1	368	-0.27%
2019/08/14	0	0.00	3	61.00	61.10	-3	370	-0.81%
2019/08/07	0	0.00	3	60.00	58.50	-3	387	-0.77%
2019/08/06	6	58.25	0	0.00	59.00	6	394	1.52%
2019/08/05	0	0.00	1	60.00	59.10	-1	407	-0.25%
2019/07/30	3	60.00	0	0.00	59.50	3	468	0.64%
2019/07/24	4	61.83	5	61.94	61.70	-1	464	-0.22%
2019/07/23	1	60.00	0	0.00	60.00	1	455	0.22%
2019/07/22	0	0.00	6	60.50	60.00	-6	458	-1.31%
2019/07/19	1	58.90	0	0.00	58.90	1	451	0.22%
2019/07/18	0	0.00	3	59.00	58.40	-3	461	-0.65%
2019/07/11	0	0.00	6	57.50	57.70	-6	692	-0.87%
2019/07/10	0	0.00	1	57.00	56.20	-1	685	-0.15%
2019/07/08	3	55.00	0	0.00	55.40	3	702	0.43%
2019/07/01	0	0.00	3	57.00	57.10	-3	742	-0.40%
2019/06/27	2	55.70	0	0.00	55.60	2	775	0.26%
2019/06/26	3	54.00	3	56.00	55.20	0	809	0.00%
2019/06/21	0	0.00	3	56.00	54.90	-3	845	-0.35%
2019/06/20	0	0.00	1	55.00	55.40	-1	860	-0.12%
2019/06/14	1	53.00	0	0.00	53.20	1	969	0.10%
2019/06/12	0	0.00	3	55.00	53.80	-3	1,041	-0.29%
2019/06/11	0	0.00	3	54.10	54.10	-3	1,035	-0.29%
2019/05/29	3	52.00	0	0.00	52.10	3	1,069	0.28%
2019/05/22	0	0.00	3	54.00	53.30	-3	1,155	-0.26%
2019/05/20	3	52.00	0	0.00	53.20	3	1,382	0.22%
2019/05/15	0	0.00	3	54.00	54.00	-3	1,410	-0.21%
2019/05/14	3	50.80	3	53.00	53.70	0	1,428	0.00%
2019/05/13	3	52.00	0	0.00	53.00	3	1,443	0.21%
2019/05/10	6	53.50	0	0.00	54.00	6	1,460	0.41%
2019/05/09	15	56.96	0	0.00	55.50	15	1,454	1.03%
2019/05/08	3	60.00	0	0.00	60.70	3	1,418	0.21%
2019/05/03	0	0.00	3	62.00	62.40	-3	1,513	-0.20%
2019/04/29	3	60.00	0	0.00	60.00	3	1,521	0.20%
2019/04/26	6	61.50	0	0.00	60.80	6	1,520	0.39%
2019/04/23	3	63.00	6	64.50	63.10	-3	1,528	-0.20%
2019/04/18	6	62.50	19	63.23	61.70	-13	1,421	-0.91%
2019/04/17	0	0.00	7	61.94	61.80	-7	1,334	-0.52%
2019/04/12	4	59.98	0	0.00	59.60	4	1,348	0.30%
2019/04/10	3	61.00	0	0.00	62.00	3	1,351	0.22%
2019/04/08	0	0.00	3	61.53	61.30	-3	1,348	-0.22%
2019/04/03	4	60.88	0	0.00	60.50	4	1,349	0.30%
2019/04/01	2	62.50	8	63.28	61.80	-6	1,332	-0.45%
2019/03/29	0	0.00	6	62.12	62.00	-6	1,302	-0.46%
2019/03/26	1	59.90	0	0.00	59.50	1	1,239	0.08%
2019/03/25	3	60.00	0	0.00	59.40	3	1,237	0.24%
2019/03/22	4	61.00	0	0.00	61.50	4	1,223	0.33%
2019/03/20	4	60.00	11	62.35	62.00	-7	1,195	-0.59%
2019/03/19	30	62.23	12	61.20	60.60	18	1,162	1.55%
2019/03/18	6	61.53	0	0.00	61.20	6	1,124	0.53%
2019/03/15	0	0.00	6	61.50	60.70	-6	1,103	-0.54%
2019/03/14	0	58.40	0	0.00	58.30	0	1,069	0.00%
2019/03/12	0	0.00	3	60.00	58.80	-3	1,078	-0.28%
2019/03/11	0	0.00	6	58.50	59.40	-6	1,083	-0.55%
2019/03/08	6	56.50	0	0.00	57.80	6	1,087	0.55%
2019/03/07	3	58.00	0	0.00	57.20	3	1,085	0.28%
2019/02/27	6	59.50	0	0.00	60.00	6	1,081	0.55%
2019/02/26	0	0.00	3	62.00	61.00	-3	1,108	-0.27%
2019/02/25	3	61.20	0	0.00	61.30	3	1,121	0.27%
2019/02/22	0	0.00	5	61.68	60.50	-5	1,118	-0.45%
2019/02/21	3	60.00	0	0.00	61.20	3	1,101	0.27%
2019/02/20	12	62.36	14	63.41	61.20	-2	1,076	-0.19%
2019/02/19	0	0.00	12	59.50	61.20	-12	909	-1.32%
2019/02/15	0	0.00	3	57.00	56.20	-3	821	-0.37%
2019/02/12	0	0.00	3	56.00	55.70	-3	765	-0.39%
2019/02/11	1	54.30	0	0.00	54.60	1	747	0.13%
2019/01/30	3	54.00	0	0.00	53.90	3	715	0.42%
2019/01/29	6	55.50	0	0.00	54.80	6	707	0.85%
2019/01/28	0	0.00	3	58.00	56.40	-3	702	-0.43%
2019/01/24	0	0.00	10	56.21	55.80	-10	683	-1.46%
2019/01/22	0	0.00	3	54.00	53.10	-3	636	-0.47%
2019/01/21	0	0.00	3	53.00	53.40	-3	631	-0.47%
2019/01/17	4	50.93	4	52.60	52.40	0	646	0.00%
2019/01/16	6	52.13	0	0.00	52.00	6	638	0.94%
2019/01/14	3	53.00	0	0.00	53.00	3	614	0.49%
2019/01/09	3	54.00	0	0.00	54.00	3	607	0.49%
2019/01/08	4	55.28	0	0.00	54.80	4	600	0.67%
2019/01/07	3	56.00	3	58.00	55.70	0	588	0.00%
2019/01/04	3	53.00	9	56.00	56.20	-6	577	-1.04%
2019/01/03	0	0.00	3	55.00	54.40	-3	571	-0.52%
2018/12/26	0	0.00	6	53.72	52.20	-6	559	-1.07%
2018/12/25	0	0.00	6	52.92	52.20	-6	549	-1.09%
2018/12/21	2	50.70	0	0.00	51.70	2	563	0.36%
2018/12/20	3	51.00	0	0.00	50.90	3	564	0.53%
2018/12/19	4	51.98	3	54.00	52.00	1	560	0.18%
2018/12/18	6	52.15	0	0.00	52.70	6	558	1.07%
2018/12/13	0	0.00	3	54.00	53.90	-3	555	-0.54%
2018/12/12	0	0.00	3	53.00	52.90	-3	551	-0.54%
2018/12/10	3	51.00	0	0.00	51.00	3	552	0.54%
2018/12/07	6	51.50	3	53.00	52.80	3	550	0.55%
2018/12/06	14	54.29	2	53.60	52.90	12	547	2.19%
2018/12/05	1	57.20	0	0.00	56.20	1	540	0.19%
2018/12/04	0	0.00	1	57.60	57.60	-1	543	-0.18%
2018/12/03	0	0.00	3	58.00	56.70	-3	552	-0.54%
2018/11/27	0	0.00	6	56.68	56.80	-6	553	-1.08%
2018/11/26	0	0.00	3	56.00	56.00	-3	543	-0.55%
2018/11/23	12	55.45	15	58.17	54.80	-3	537	-0.56%
2018/11/22	3	54.00	26	55.40	57.40	-23	493	-4.66%
2018/11/21	0	0.00	9	51.00	52.20	-9	463	-1.94%
2018/11/20	0	0.00	3	49.00	49.25	-3	454	-0.66%
2018/11/19	0	0.00	3	48.00	48.65	-3	455	-0.66%
2018/11/13	9	43.70	6	46.50	46.95	3	470	0.64%
2018/11/12	3	47.00	0	0.00	46.85	3	470	0.64%
2018/11/08	0	0.00	3	49.00	48.00	-3	483	-0.62%
2018/11/06	3	47.00	0	0.00	46.40	3	494	0.61%
2018/11/02	0	0.00	9	48.00	49.50	-9	489	-1.84%
2018/11/01	0	0.00	6	45.50	45.40	-6	462	-1.30%
2018/10/31	0	0.00	9	43.67	43.80	-9	458	-1.96%
2018/10/29	0	0.00	3	41.95	41.20	-3	465	-0.64%
2018/10/25	17	39.88	2	40.80	38.70	15	456	3.29%
2018/10/24	7	43.25	1	43.20	42.55	6	445	1.35%
2018/10/22	3	44.00	3	45.75	45.75	0	443	0.00%
2018/10/19	4	44.86	1	44.80	44.80	3	444	0.67%
2018/10/17	0	0.00	2	47.25	46.25	-2	442	-0.45%
2018/10/16	2	45.00	0	0.00	46.00	2	458	0.44%
2018/10/12	12	44.00	7	46.58	46.95	5	458	1.09%
2018/10/11	11	47.55	0	0.00	47.55	11	449	2.45%
2018/10/09	16	51.88	7	52.77	52.80	9	442	2.04%
2018/10/08	3	56.00	0	0.00	55.00	3	440	0.68%
2018/10/05	3	58.00	0	0.00	57.90	3	444	0.67%
2018/10/04	0	0.00	5	60.76	60.30	-5	438	-1.14%
2018/10/01	0	0.00	3	59.00	60.10	-3	436	-0.69%
2018/09/17	0	0.00	3	57.80	56.30	-3	479	-0.63%
2018/09/14	0	0.00	3	56.00	56.00	-3	484	-0.62%
2018/09/12	6	53.50	0	0.00	53.40	6	491	1.22%
2018/09/10	3	56.00	0	0.00	55.60	3	509	0.59%
2018/09/07	6	59.00	6	63.40	58.40	0	544	0.00%
2018/09/05	0	0.00	3	59.00	58.30	-3	532	-0.56%
2018/08/27	0	0.00	3	57.00	56.00	-3	596	-0.50%
2018/08/22	1	56.10	0	0.00	55.20	1	613	0.16%
2018/08/16	4	53.80	0	0.00	54.20	4	633	0.63%
2018/08/15	2	55.90	0	0.00	55.40	2	631	0.32%
2018/08/13	15	58.17	0	0.00	58.20	15	638	2.35%
2018/08/09	2	61.50	0	0.00	60.90	2	640	0.31%
2018/08/08	3	62.40	0	0.00	62.40	3	642	0.47%
2018/08/02	3	62.00	0	0.00	61.60	3	683	0.44%
2018/07/27	1	64.00	0	0.00	64.50	1	729	0.14%
2018/07/24	0	0.00	1	63.70	63.70	-1	744	-0.13%
2018/07/23	7	64.61	0	0.00	63.40	7	754	0.93%
2018/07/20	3	68.00	0	0.00	68.30	3	759	0.39%
2018/07/16	0	0.00	3	71.00	70.50	-3	839	-0.36%
2018/07/13	0	0.00	4	69.00	69.40	-4	845	-0.47%
2018/07/09	1	66.60	0	0.00	66.50	1	879	0.11%
2018/07/05	3	67.00	0	0.00	66.40	3	879	0.34%
2018/07/04	3	69.00	0	0.00	68.80	3	879	0.34%
2018/07/03	0	0.00	3	72.00	70.50	-3	878	-0.34%
2018/06/28	3	69.00	0	0.00	69.00	3	873	0.34%
2018/06/25	3	71.00	0	0.00	70.10	3	895	0.34%
2018/06/22	20	72.50	3	74.00	72.10	17	932	1.82%
2018/06/20	3	71.00	0	0.00	71.00	3	964	0.31%
2018/06/19	2	73.00	0	0.00	72.50	2	981	0.20%
2018/06/15	2	75.00	27	76.93	75.00	-25	977	-2.56%
2018/06/13	20	74.50	0	0.00	73.70	20	973	2.06%
2018/06/11	2	73.00	0	0.00	73.20	2	1,049	0.19%
2018/06/07	0	0.00	2	76.00	75.30	-2	1,082	-0.18%
2018/06/05	0	0.00	6	73.00	73.30	-6	1,126	-0.53%
2018/05/31	3	69.00	0	0.00	68.60	3	1,140	0.26%
2018/05/29	0	0.00	1	73.10	71.30	-1	1,153	-0.09%
2018/05/28	0	0.00	3	72.00	73.10	-3	1,178	-0.25%
2018/05/11	0	0.00	7	71.21	69.90	-7	1,540	-0.45%
2018/05/08	0	0.00	3	70.00	68.50	-3	1,818	-0.16%
2018/05/07	1	65.60	4	67.93	65.60	-3	1,927	-0.16%
2018/05/03	0	66.50	0	0.00	65.90	0	1,975	0.00%
2018/05/02	0	0.00	3	67.00	66.00	-3	2,000	-0.15%
2018/04/27	0	0.00	3	66.00	65.00	-3	2,093	-0.14%
2018/04/26	3	65.00	7	66.61	63.10	-4	2,199	-0.18%
2018/04/25	0	0.00	3	67.30	66.10	-3	2,207	-0.14%
2018/04/24	12	67.77	0	0.00	66.00	12	2,236	0.54%
2018/04/23	10	73.05	0	0.00	72.00	10	2,230	0.45%
2018/04/20	1	75.00	9	77.13	75.30	-8	2,253	-0.36%
2018/04/19	0	0.00	3	74.40	74.10	-3	2,311	-0.13%
2018/04/18	8	73.60	0	0.00	73.90	8	2,310	0.35%
2018/04/17	2	76.95	0	0.00	76.30	2	2,300	0.09%
2018/04/16	1	78.60	0	0.00	78.80	1	2,315	0.04%
2018/04/12	1	78.10	0	0.00	78.00	1	2,371	0.04%
2018/04/11	1	77.10	0	0.00	77.30	1	2,402	0.04%
2018/04/10	1	78.30	0	0.00	77.00	1	2,447	0.04%
2018/04/03	3	78.00	0	0.00	77.90	3	2,519	0.12%
2018/04/02	0	0.00	3	79.60	79.20	-3	2,534	-0.12%
2018/03/30	1	81.70	0	0.00	79.90	1	2,584	0.04%
2018/03/29	3	80.10	0	0.00	80.30	3	2,635	0.11%
2018/03/28	1	82.60	1	80.90	80.70	0	2,665	0.00%
2018/03/27	0	0.00	8	81.04	81.90	-8	2,700	-0.30%
2018/03/23	9	77.77	5	78.28	77.40	4	2,764	0.14%
2018/03/22	3	80.10	0	0.00	80.10	3	2,805	0.11%
2018/03/20	4	83.20	2	82.60	83.90	2	2,944	0.07%
2018/03/19	3.8	83.83	18	84.56	83.30	-14.2	3,193	-0.44%
2018/03/16	3	88.00	0	0.00	85.60	3	3,280	0.09%
2018/03/15	6	87.40	11	87.71	87.40	-5	3,623	-0.14%
2018/03/14	0	0.00	3	85.27	85.00	-3	3,770	-0.08%
2018/03/13	2	84.75	0	0.00	84.60	2	3,847	0.05%
2018/03/12	23	85.76	9	85.67	84.30	14	3,899	0.36%
2018/03/06	0	0.00	6	82.00	81.60	-6	4,145	-0.14%
2018/03/01	6	82.10	0	0.00	82.30	6	4,431	0.14%
2018/02/27	5	84.98	9	84.00	83.60	-4	4,492	-0.09%
2018/02/26	1	82.00	10	82.40	82.20	-9	4,734	-0.19%
2018/02/23	7	81.93	0	0.00	81.00	7	5,052	0.14%
2018/02/22	2	80.40	1	81.60	81.10	1	5,095	0.02%
2018/02/21	3	79.60	9	80.51	80.50	-6	5,109	-0.12%
2018/02/09	10	70.99	11	75.15	75.50	-1	5,121	-0.02%
2018/02/07	3	80.00	3	80.20	78.50	0	5,068	0.00%
2018/02/06	15	79.62	0	0.00	77.10	15	5,033	0.30%
2018/02/05	9	84.43	7	84.44	85.60	2	4,929	0.04%
2018/02/02	2	90.70	32	89.90	88.30	-30	4,923	-0.61%
2018/02/01	16	92.18	2	92.05	90.70	14	4,950	0.28%
2018/01/31	21	89.90	2	89.10	89.70	19	4,843	0.39%
2018/01/30	14	90.21	19	89.56	87.70	-5	4,782	-0.10%
2018/01/29	9	87.74	0	0.00	87.80	9	4,676	0.19%
2018/01/26	10	89.10	10	87.80	87.10	0	4,682	0.00%
2018/01/22	0	0.00	183	87.79	91.10	-183	4,675	-3.91%	大賣/鉅額交易
2018/01/19	1	86.60	1	87.30	86.70	0	4,622	0.00%
2018/01/18	0	0.00	1	88.90	86.20	-1	4,602	-0.02%
2018/01/17	0	0.00	1	87.90	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	7	88.14	87.70	-7	4,581	-0.15%
2018/01/15	3	87.67	32	88.05	87.30	-29	4,579	-0.63%
2018/01/12	1	85.40	0	0.00	84.70	1	4,562	0.02%
2018/01/11	0	0.00	1	85.10	84.10	-1	4,623	-0.02%
2018/01/10	1	84.90	3	84.07	84.00	-2	4,625	-0.04%
2018/01/09	5	84.00	1	84.10	84.30	4	4,632	0.09%
2018/01/08	6	86.48	2	87.60	85.00	4	4,646	0.09%
2018/01/04	1	87.20	7	87.30	88.30	-6	4,709	-0.13%
2018/01/03	2	86.00	16	86.43	86.50	-14	4,696	-0.30%
2018/01/02	2	82.80	2	84.90	84.90	0	4,653	0.00%