鈺創 (5351)-美好券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼1.6
漲幅
-3.00%
成交量
5,932張
產業
上櫃半導體類股
849人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	53.30	0	0.00	53.40	1	5,494	0.02%
2024/06/21	0	0.00	3	52.70	52.20	-3	5,499	-0.05%
2024/06/17	0	52.20	1	52.60	52.60	-1	5,428	-0.02%
2024/06/14	20	51.60	0	0.00	51.80	20	5,406	0.37%
2024/06/13	0	0.00	1	52.40	52.40	-1	5,377	-0.02%
2024/06/12	0	51.45	0	0.00	51.50	0	5,338	0.00%
2024/06/11	4	50.73	0	0.00	51.40	4	5,317	0.08%
2024/06/07	3	49.90	0	0.00	50.00	3	5,320	0.06%
2024/06/05	0	0.00	2	50.70	50.00	-2	5,351	-0.04%
2024/05/31	3	52.50	0	0.00	51.10	3	5,466	0.05%
2024/05/29	0	0.00	1	53.60	52.20	-1	5,610	-0.02%
2024/05/28	0	0.00	3	53.20	53.30	-3	5,658	-0.05%
2024/05/27	0	0.00	5	52.60	52.90	-5	5,725	-0.09%
2024/05/23	0	0.00	1	50.90	50.80	-1	6,042	-0.02%
2024/05/22	1	51.80	41.1	51.41	51.70	-40.1	6,080	-0.66%
2024/05/20	1	50.40	1	50.50	49.45	0	5,953	0.00%
2024/05/16	5	52.20	7	50.94	50.90	-2	5,997	-0.03%
2024/05/15	0	0.00	3	47.35	47.75	-3	5,717	-0.05%
2024/05/14	0	0.00	2	45.90	47.75	-2	5,735	-0.03%
2024/05/13	0	0.00	10	45.15	45.60	-10	5,841	-0.17%
2024/05/09	5	44.66	2	44.90	44.50	3	5,900	0.05%
2024/05/07	0	0.00	1	48.65	48.00	-1	5,832	-0.02%
2024/05/02	1	48.00	0	0.00	47.80	1	5,913	0.02%
2024/04/30	1	48.10	0	0.00	47.90	1	5,986	0.02%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/25	1	47.40	5	47.62	47.55	-4	6,268	-0.06%
2024/04/24	11	48.42	0	0.00	48.20	11	6,378	0.17%
2024/04/23	3	46.45	0	0.00	47.00	3	6,497	0.05%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/12	3	52.83	0	0.00	53.00	3	7,663	0.04%
2024/04/10	2	52.85	7	53.61	52.50	-5	7,296	-0.07%
2024/04/08	0	0.00	42	51.95	51.80	-42	7,232	-0.58%
2024/04/03	0	52.60	0	0.00	52.10	0	7,337	0.00%
2024/04/02	2	52.70	0	0.00	52.80	2	7,671	0.03%
2024/04/01	0	0.00	1	53.10	52.90	-1	7,783	-0.01%
2024/03/28	0	0.00	1	51.70	50.90	-1	7,748	-0.01%
2024/03/26	0	0.00	2	52.00	52.00	-2	7,791	-0.03%
2024/03/20	2	49.65	7	50.18	50.20	-5	8,284	-0.06%
2024/03/19	0	0.00	10	48.80	48.60	-10	8,636	-0.12%
2024/03/15	2	49.00	0	0.00	48.45	2	8,966	0.02%
2024/03/12	1	51.10	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	4	50.65	51.00	-4	10,345	-0.04%
2024/03/08	2	49.40	2	50.20	49.00	0	10,442	0.00%
2024/03/07	4	50.00	0	0.00	49.50	4	10,625	0.04%
2024/03/05	2	51.70	0	0.00	51.40	2	11,163	0.02%
2024/03/04	2	52.90	2	53.90	52.70	0	11,588	0.00%
2024/03/01	12	53.48	0	0.00	52.80	12	12,189	0.10%
2024/02/27	61	54.69	2	55.10	54.00	59	13,345	0.44%
2024/02/26	0	0.00	3	52.67	53.50	-3	14,202	-0.02%
2024/02/23	2	51.40	1	52.40	51.30	1	14,639	0.01%
2024/02/22	2	52.40	0	0.00	52.10	2	15,525	0.01%
2024/02/20	5	52.92	0	0.00	52.60	5	15,766	0.03%
2024/02/16	0	0.00	7	49.81	50.80	-7	15,717	-0.04%
2024/02/15	2	48.55	0	0.00	48.55	2	15,673	0.01%
2024/01/30	1	51.40	0	0.00	51.30	1	15,725	0.01%
2024/01/29	1	51.90	0	0.00	51.90	1	15,783	0.01%
2024/01/26	0	0.00	1	51.40	51.30	-1	15,783	-0.01%
2024/01/24	11	53.19	20	52.90	52.60	-9	15,725	-0.06%
2024/01/23	13	54.01	0	0.00	53.70	13	15,682	0.08%
2024/01/22	1	53.30	6	53.57	54.20	-5	15,614	-0.03%
2024/01/19	2	52.45	0	0.00	52.20	2	15,520	0.01%
2024/01/18	0	0.00	1	53.20	52.40	-1	15,507	-0.01%
2024/01/17	22	53.53	20	53.30	53.50	2	15,608	0.01%
2024/01/16	31	54.33	27	54.88	54.30	4	15,416	0.03%
2024/01/15	0	0.00	14	54.41	57.20	-14	14,896	-0.09%
2024/01/12	0	0.00	1	53.40	52.90	-1	14,331	-0.01%
2024/01/10	2	52.10	3	52.20	52.00	-1	14,077	-0.01%
2024/01/09	3	51.67	12	51.10	51.20	-9	14,025	-0.06%
2024/01/08	3	52.07	2	52.60	51.60	1	13,983	0.01%
2024/01/05	1	51.20	0	0.00	51.70	1	13,948	0.01%
2024/01/04	5	50.80	0	0.00	50.60	5	13,983	0.04%
2024/01/03	8	51.63	5	51.50	51.20	3	14,039	0.02%
2024/01/02	18	53.39	14	52.72	52.50	4	14,051	0.03%
2023/12/29	12	53.80	13	53.97	54.00	-1	13,970	-0.01%
2023/12/28	23	53.98	8	54.15	53.80	15	13,852	0.11%
2023/12/27	2	52.40	18	52.62	53.20	-16	13,525	-0.12%
2023/12/26	2	51.70	4	52.15	51.60	-2	13,390	-0.01%
2023/12/25	0	0.00	2	50.90	50.80	-2	13,279	-0.02%
2023/12/21	0	0.00	6	51.40	50.70	-6	13,182	-0.05%
2023/12/20	6	51.18	0	0.00	51.00	6	13,115	0.05%
2023/12/19	6	51.12	0	0.00	51.00	6	13,050	0.05%
2023/12/15	23	52.99	0	0.00	52.50	23	12,512	0.18%
2023/12/14	11	53.77	5	53.92	53.20	6	12,311	0.05%
2023/12/12	6	53.58	0	0.00	53.30	6	11,899	0.05%
2023/12/11	3	54.50	9	54.73	53.90	-6	11,702	-0.05%
2023/12/08	39	53.83	10	52.29	53.80	29	11,084	0.26%
2023/12/07	0	0.00	4	50.20	49.80	-4	10,438	-0.04%
2023/12/05	1	50.10	0	0.00	50.00	1	10,287	0.01%
2023/12/04	0	0.00	40	50.95	51.10	-40	10,257	-0.39%
2023/12/01	4	53.15	3	53.50	52.80	1	10,127	0.01%
2023/11/30	2	53.60	3	53.30	53.10	-1	9,951	-0.01%
2023/11/29	4	52.08	1	52.20	53.80	3	9,716	0.03%
2023/11/28	12	52.39	1	53.00	52.60	11	9,245	0.12%
2023/11/27	4	51.40	0	0.00	50.40	4	8,622	0.05%
2023/11/24	13	55.38	0	0.00	53.50	13	8,249	0.16%
2023/11/22	0	0.00	2	49.90	50.20	-2	5,951	-0.03%
2023/11/21	8	50.08	8	48.87	48.20	0	5,352	0.00%
2023/11/20	0	0.00	2.2	46.63	47.95	-2.2	4,382	-0.05%
2023/11/15	14	45.22	4	44.20	43.95	10	3,944	0.25%
2023/11/14	0	0.00	13	44.00	43.95	-13	3,733	-0.35%
2023/11/13	0	0.00	1	43.40	44.00	-1	3,665	-0.03%
2023/11/10	1	42.95	2	43.30	42.45	-1	3,600	-0.03%
2023/11/08	4	43.05	2	42.70	42.90	2	3,588	0.06%
2023/11/07	3	44.05	5	44.00	43.95	-2	3,510	-0.06%
2023/11/06	0	0.00	1	43.30	43.60	-1	3,345	-0.03%
2023/10/26	5	42.71	0	0.00	41.80	5	3,250	0.15%
2023/10/25	1	44.05	0	0.00	43.85	1	3,251	0.03%
2023/10/24	0	0.00	1	40.60	41.10	-1	3,342	-0.03%
2023/10/18	1	43.00	0	0.00	42.20	1	3,518	0.03%
2023/10/05	0	0.00	1	41.70	41.35	-1	3,598	-0.03%
2023/10/04	1	41.95	0	0.00	41.55	1	3,606	0.03%
2023/09/15	2	44.00	0	0.00	43.95	2	3,572	0.06%
2023/09/14	3	43.35	0	0.00	43.25	3	3,515	0.09%
2023/09/07	1	44.10	1	43.10	44.10	0	3,710	0.00%
2023/08/29	0	0.00	1	39.80	39.65	-1	3,229	-0.03%
2023/08/24	1	39.10	0	0.00	38.95	1	3,530	0.03%
2023/08/18	0	0.00	0.1	39.65	39.85	-0.1	3,675	0.00%
2023/08/17	0	0.00	1	40.10	40.20	-1	3,728	-0.03%
2023/08/07	0	0.00	1	42.00	41.95	-1	3,956	-0.03%
2023/07/28	0.1	44.35	6	44.10	44.00	-5.9	3,989	-0.15%
2023/07/27	36	45.49	0	0.00	45.00	36	3,924	0.92%
2023/07/24	5	43.02	0	0.00	43.25	5	3,515	0.14%
2023/07/21	0	0.00	7	42.60	42.70	-7	3,497	-0.20%
2023/07/20	1	43.70	0	0.00	43.35	1	3,532	0.03%
2023/07/19	0	0.00	1	43.05	43.20	-1	3,479	-0.03%
2023/07/13	0	0.00	4	40.05	40.60	-4	3,311	-0.12%
2023/07/06	0	0.00	4	41.75	41.80	-4	3,989	-0.10%
2023/06/19	0	0.00	1	44.45	44.45	-1	5,051	-0.02%
2023/06/16	7	45.84	0	0.00	45.60	7	5,065	0.14%
2023/06/13	1	44.90	0	0.00	44.95	1	4,966	0.02%
2023/06/08	0	0.00	2	43.15	43.20	-2	4,968	-0.04%
2023/06/02	1	44.35	0	0.00	43.75	1	5,230	0.02%
2023/05/31	22	46.22	20	45.76	45.30	2	5,333	0.04%
2023/05/19	2	42.00	0	0.00	41.70	2	5,344	0.04%
2023/05/17	1	42.75	5	42.75	42.70	-4	5,412	-0.07%
2023/05/09	0	0.00	4	41.25	40.30	-4	5,652	-0.07%
2023/05/05	0	0.00	30	40.65	40.55	-30	6,488	-0.46%
2023/04/25	3	42.20	0	0.00	41.55	3	7,110	0.04%
2023/04/24	2	43.63	0.3	44.00	43.55	1.7	7,090	0.02%
2023/04/21	1	44.50	6	44.45	44.25	-5	7,131	-0.07%
2023/04/20	1	45.80	0	0.00	45.55	1	7,194	0.01%
2023/04/18	1	46.35	0	0.00	46.25	1	7,313	0.01%
2023/04/17	3	46.70	0	0.00	46.55	3	7,442	0.04%
2023/04/14	5	47.03	0	0.00	46.75	5	7,485	0.07%
2023/04/13	1	47.45	0	0.00	47.15	1	7,464	0.01%
2023/04/12	5	48.40	10	49.05	49.45	-5	7,295	-0.07%
2023/04/11	6	48.70	0	0.00	48.40	6	7,151	0.08%
2023/04/10	0	0.00	1	46.45	46.45	-1	7,133	-0.01%
2023/04/07	0	47.75	0	0.00	47.25	0	7,124	0.00%
2023/04/06	0	0.00	1	47.10	47.05	-1	7,073	-0.01%
2023/03/31	5	47.79	0	0.00	47.40	5	7,123	0.07%
2023/03/30	1	46.65	0	0.00	46.60	1	6,883	0.01%
2023/03/24	2	48.00	12	47.33	47.55	-10	6,749	-0.15%
2023/03/22	5	45.12	0	0.00	44.60	5	6,383	0.08%
2023/03/20	3	43.20	0	0.00	43.75	3	6,379	0.05%
2023/03/16	2	41.88	0	0.00	42.20	2	6,449	0.03%
2023/03/10	1	46.20	0	0.00	45.50	1	6,818	0.01%
2023/03/07	20	48.40	0	0.00	48.35	20	7,530	0.27%
2023/03/06	30	48.25	0	0.00	48.10	30	7,537	0.40%
2023/02/22	2	46.75	0	0.00	47.00	2	8,496	0.02%
2023/02/21	0	0.00	2	47.70	47.75	-2	8,597	-0.02%
2023/02/20	7	47.80	1	47.80	47.80	6	8,852	0.07%
2023/02/17	1	47.50	10	47.20	47.75	-9	8,914	-0.10%
2023/02/15	10	46.25	0	0.00	45.85	10	9,173	0.11%
2023/02/14	1	46.50	0	0.00	46.40	1	9,329	0.01%
2023/02/06	2	47.30	0	0.00	48.00	2	10,100	0.02%
2023/02/03	12	48.74	17	49.23	48.00	-5	10,088	-0.05%
2023/02/02	5	47.25	10	47.05	46.95	-5	9,773	-0.05%
2023/02/01	90	45.92	90	44.41	44.85	0	9,861	0.00%
2023/01/31	1	44.70	0	0.00	45.10	1	10,004	0.01%
2023/01/30	0	0.00	1	43.55	43.55	-1	9,899	-0.01%
2023/01/05	0	0.00	5	42.60	42.80	-5	9,746	-0.05%
2023/01/04	0	0.00	6	41.93	41.95	-6	9,646	-0.06%
2023/01/03	5	39.90	0	0.00	40.85	5	9,627	0.05%
2022/12/28	8	42.07	2	41.75	41.05	6	9,763	0.06%
2022/12/20	0	0.00	3	39.65	39.00	-3	9,774	-0.03%
2022/12/16	0	0.00	1	40.00	40.10	-1	9,835	-0.01%
2022/12/08	10	43.34	0	0.00	43.55	10	9,829	0.10%
2022/12/07	0	0.00	13	44.31	42.80	-13	9,854	-0.13%
2022/12/06	8	45.80	0	0.00	44.75	8	9,804	0.08%
2022/12/05	0	0.00	6	46.84	46.50	-6	9,717	-0.06%
2022/12/02	1	46.00	22	46.25	46.25	-21	9,591	-0.22%
2022/12/01	6	46.31	5	46.80	45.20	1	9,427	0.01%
2022/11/30	10	45.76	5	45.14	45.30	5	8,980	0.06%
2022/11/25	0	0.00	15	43.31	42.90	-15	8,669	-0.17%
2022/11/24	3	43.80	0	0.00	43.90	3	8,568	0.04%
2022/11/23	2	41.90	0	0.00	42.25	2	8,440	0.02%
2022/11/22	22	41.88	1	42.10	41.65	21	8,306	0.25%
2022/11/17	0	0.00	1	40.55	40.40	-1	7,570	-0.01%
2022/11/16	5	40.72	7	39.61	40.60	-2	7,472	-0.03%
2022/11/08	6	39.37	17	38.67	37.55	-11	6,709	-0.16%
2022/11/07	1	35.40	0	0.00	38.25	1	6,292	0.02%
2022/11/02	10	34.75	0	0.00	34.75	10	6,078	0.16%
2022/11/01	0	0.00	2	34.50	34.50	-2	6,018	-0.03%
2022/10/31	6	34.79	11	34.77	34.80	-5	5,902	-0.08%
2022/10/28	11	33.71	4	33.71	33.95	7	5,566	0.13%
2022/10/27	1	32.10	0	0.00	32.40	1	5,176	0.02%
2022/10/21	3	31.20	0	0.00	30.50	3	5,021	0.06%
2022/10/19	0	0.00	0.3	32.45	32.10	-0.3	5,119	-0.01%
2022/10/14	0	0.00	3	32.00	31.70	-3	5,412	-0.06%
2022/10/13	0	0.00	7	29.75	29.25	-7	5,512	-0.13%
2022/10/11	0	0.00	1	31.55	31.60	-1	5,475	-0.02%
2022/10/07	1	34.50	0	0.00	34.50	1	5,526	0.02%
2022/10/04	1	35.60	0	0.00	35.65	1	5,617	0.02%
2022/09/29	0	0.00	1	35.10	33.10	-1	5,738	-0.02%
2022/09/28	0	0.00	6	33.80	32.60	-6	5,819	-0.10%
2022/09/23	1	38.95	0	0.00	37.80	1	6,239	0.02%
2022/09/14	0	41.20	0	0.00	41.40	0	7,206	0.00%
2022/08/17	0	0.00	1	51.60	51.30	-1	9,106	-0.01%
2022/08/12	3	49.45	3	49.28	49.40	0	9,588	0.00%
2022/08/11	1	49.15	0	0.00	47.15	1	9,883	0.01%
2022/08/10	0	0.00	1	47.65	47.25	-1	10,563	-0.01%
2022/08/09	1	48.65	0	0.00	48.55	1	10,981	0.01%
2022/08/05	26	48.56	0	0.00	48.30	26	11,205	0.23%
2022/07/28	0	0.00	1	51.50	50.50	-1	12,076	-0.01%
2022/07/26	0	0.00	1	50.60	50.60	-1	12,082	-0.01%
2022/07/22	0	0.00	1	54.40	53.50	-1	12,203	-0.01%
2022/07/21	1	53.90	10	54.15	54.60	-9	12,211	-0.07%
2022/07/19	0	0.00	15	51.10	51.20	-15	12,121	-0.12%
2022/07/18	0	0.00	1	51.50	51.60	-1	12,265	-0.01%
2022/07/15	0	0.00	3	50.00	50.90	-3	12,369	-0.02%
2022/07/14	40	48.06	3	48.95	49.85	37	12,392	0.30%
2022/07/13	6	48.14	0	0.00	47.30	6	12,370	0.05%
2022/07/07	0	0.00	4	47.93	49.85	-4	12,593	-0.03%
2022/07/05	2	49.05	0	0.00	49.85	2	12,587	0.02%
2022/07/01	0	0.00	1	50.50	49.50	-1	12,473	-0.01%
2022/06/29	1	57.50	1	57.50	57.90	0	12,205	0.00%
2022/06/28	0	0.00	36	60.29	59.30	-36	12,197	-0.30%
2022/06/27	30	61.90	3	61.00	61.60	27	12,393	0.22%
2022/06/24	6	59.67	3	60.43	59.30	3	12,246	0.02%
2022/06/23	0	0.00	2	56.45	55.80	-2	12,032	-0.02%
2022/06/21	0	0.00	7	59.29	59.70	-7	12,337	-0.06%
2022/06/17	0	0.00	5	61.04	62.90	-5	12,700	-0.04%
2022/06/16	0	0.00	8	64.53	62.00	-8	12,794	-0.06%
2022/06/15	0	0.00	6	64.40	63.90	-6	12,834	-0.05%
2022/06/14	15	63.93	7	63.43	64.60	8	13,111	0.06%
2022/06/13	0	0.00	1	65.00	63.80	-1	13,131	-0.01%
2022/06/10	1	67.30	0	0.00	67.40	1	13,181	0.01%
2022/06/09	1	68.60	5	68.10	68.40	-4	13,263	-0.03%
2022/06/08	1	70.20	11	68.95	69.10	-10	13,355	-0.07%
2022/06/07	10	68.50	0	0.00	68.40	10	13,423	0.07%
2022/06/06	3	69.23	6	68.87	68.90	-3	13,620	-0.02%
2022/06/02	4	71.50	5	70.40	70.40	-1	13,962	-0.01%
2022/06/01	1	70.00	0	0.00	69.30	1	13,802	0.01%
2022/05/31	1	69.30	4	70.15	68.90	-3	14,118	-0.02%
2022/05/30	4	69.30	0	0.00	68.60	4	14,668	0.03%
2022/05/27	0	0.00	3	67.90	68.30	-3	14,961	-0.02%
2022/05/26	3	66.80	0	0.00	66.60	3	14,941	0.02%
2022/05/25	1	68.20	4	67.73	67.80	-3	15,077	-0.02%
2022/05/24	4	67.85	1	65.80	65.80	3	15,192	0.02%
2022/05/23	0	0.00	6	68.97	68.00	-6	15,277	-0.04%
2022/05/20	3	68.10	0	0.00	68.10	3	15,435	0.02%
2022/05/19	2	67.30	2	68.40	70.00	0	15,942	0.00%
2022/05/18	14	69.11	11	69.18	67.20	3	16,525	0.02%
2022/05/17	3	65.57	5	65.24	68.30	-2	16,955	-0.01%
2022/05/16	2	62.65	1	63.40	62.10	1	16,809	0.01%
2022/05/13	0	0.00	2	61.70	61.90	-2	16,839	-0.01%
2022/05/12	0	0.00	1	59.70	59.00	-1	16,891	-0.01%
2022/05/11	3	60.67	0	0.00	59.90	3	17,012	0.02%
2022/05/09	2	65.10	2	63.35	62.70	0	17,530	0.00%
2022/05/06	4	65.35	4	65.93	66.80	0	17,569	0.00%
2022/05/05	3	66.60	7	67.01	67.90	-4	17,534	-0.02%
2022/05/04	2	63.40	1	63.00	63.00	1	17,352	0.01%
2022/05/03	1	63.00	3	63.27	63.70	-2	17,458	-0.01%
2022/04/29	8	62.60	5	63.88	61.80	3	17,637	0.02%
2022/04/28	0	0.00	5	61.80	60.60	-5	17,631	-0.03%
2022/04/27	2	57.90	0	0.00	60.70	2	17,644	0.01%
2022/04/26	5	63.10	2	64.30	62.00	3	17,537	0.02%
2022/04/25	6	63.70	4	64.40	64.10	2	17,601	0.01%
2022/04/22	1	67.00	2	68.00	67.20	-1	17,733	-0.01%
2022/04/21	4	66.78	2	67.40	70.00	2	17,835	0.01%
2022/04/19	2	66.45	1	65.10	64.40	1	18,028	0.01%
2022/04/18	1	64.90	2	64.40	66.00	-1	18,329	-0.01%
2022/04/15	2	66.10	2	66.60	65.50	0	18,381	0.00%
2022/04/13	2	72.20	0	0.00	72.00	2	18,664	0.01%
2022/04/12	2	71.70	2	70.50	71.10	0	18,955	0.00%
2022/04/11	4	71.50	5	71.44	70.60	-1	19,130	-0.01%
2022/04/08	2	75.30	1	75.40	74.90	1	19,137	0.01%
2022/04/07	3	75.87	2	77.00	74.60	1	19,217	0.01%
2022/04/06	1	80.10	0	0.00	79.50	1	19,293	0.01%
2022/03/30	6	84.27	5	85.24	83.00	1	20,213	0.00%
2022/03/29	5	83.32	11	83.46	83.50	-6	20,437	-0.03%
2022/03/25	3	84.13	2	85.10	80.90	1	22,329	0.00%
2022/03/24	1	82.70	0	0.00	84.00	1	23,498	0.00%
2022/03/23	37	82.46	1	83.10	83.00	36	24,950	0.14%
2022/03/22	1	79.90	0	0.00	80.30	1	26,654	0.00%
2022/03/18	1	79.20	2	78.60	78.90	-1	28,579	0.00%
2022/03/17	2	78.10	15	78.17	78.80	-13	28,921	-0.04%
2022/03/16	6	74.72	12	75.38	73.70	-6	29,336	-0.02%
2022/03/15	9	74.89	6	75.17	73.40	3	31,129	0.01%
2022/03/14	2	77.35	0	0.00	77.70	2	31,368	0.01%
2022/03/10	0	0.00	5	79.10	78.60	-5	31,936	-0.02%
2022/03/09	1	75.50	21	76.35	76.50	-20	32,439	-0.06%
2022/03/08	26	76.47	23	77.66	74.00	3	32,770	0.01%
2022/03/07	0	0.00	3	79.57	79.40	-3	32,888	-0.01%
2022/03/04	1	86.70	0	0.00	85.10	1	33,745	0.00%
2022/03/03	6	88.30	13	88.08	85.90	-7	33,963	-0.02%
2022/03/02	41	84.27	4	84.90	85.40	37	33,910	0.11%
2022/03/01	6	81.00	6	80.35	82.20	0	34,540	0.00%
2022/02/25	16	79.13	21	79.79	78.80	-5	35,296	-0.01%
2022/02/24	21	78.41	21	77.73	77.60	0	35,937	0.00%
2022/02/23	2	82.75	11	82.90	83.10	-9	35,821	-0.03%
2022/02/22	2	84.30	110	83.86	80.80	-108	35,758	-0.30%	大賣/鉅額交易
2022/02/21	42	89.74	41.6	88.19	85.00	0.4	35,579	0.00%
2022/02/18	213	87.28	77	86.84	87.90	136	34,946	0.39%	大買/鉅額交易
2022/02/17	8.6	83.86	8	84.59	84.40	0.6	34,383	0.00%
2022/02/16	2	80.90	16	78.26	81.90	-14	33,448	-0.04%
2022/02/15	2	76.25	5	76.00	74.50	-3	33,416	-0.01%
2022/02/14	11	78.50	15	77.50	76.50	-4	33,624	-0.01%
2022/02/11	0	0.00	12	80.68	80.80	-12	33,718	-0.04%
2022/02/10	9	78.60	11	82.05	81.60	-2	33,827	-0.01%
2022/02/09	40	77.88	5	77.70	77.80	35	33,619	0.10%
2022/02/07	2	71.15	14	71.31	73.00	-12	36,036	-0.03%
2022/01/26	20	70.90	0	0.00	70.80	20	38,056	0.05%
2022/01/25	0	0.00	20	71.70	70.70	-20	39,434	-0.05%
2022/01/24	0	0.00	25	72.78	73.90	-25	39,393	-0.06%
2022/01/19	1	77.50	0	0.00	78.80	1	42,442	0.00%
2022/01/18	1	80.30	0	0.00	78.50	1	44,432	0.00%
2022/01/17	0	0.00	1	78.70	79.50	-1	45,506	0.00%
2022/01/14	0	0.00	1	75.60	76.90	-1	46,498	0.00%
2022/01/13	2	77.70	0	0.00	76.70	2	48,107	0.00%
2022/01/12	1	79.10	0	0.00	78.30	1	48,652	0.00%
2022/01/11	1	79.10	0	0.00	77.50	1	48,746	0.00%
2022/01/10	1	81.70	0	0.00	81.30	1	48,443	0.00%
2022/01/07	2	83.45	0	0.00	81.30	2	48,328	0.00%
2022/01/06	1	86.00	24	85.00	86.00	-23	48,177	-0.05%
2022/01/05	3.3	85.17	3	84.80	84.40	0.3	48,157	0.00%
2022/01/04	1	88.10	0	0.00	88.10	1	48,013	0.00%
2022/01/03	0	0.00	4	91.50	91.90	-4	48,235	-0.01%
2021/12/30	4	90.48	2	90.30	90.40	2	48,191	0.00%
2021/12/29	0	0.00	5	91.34	91.50	-5	48,315	-0.01%
2021/12/28	3	91.73	3	92.67	90.60	0	48,344	0.00%
2021/12/27	3	92.83	0	0.00	92.10	3	48,372	0.01%
2021/12/24	3	93.53	8	93.46	92.40	-5	48,445	-0.01%
2021/12/23	27	92.81	20	92.56	93.20	7	48,136	0.01%
2021/12/22	25	96.25	14	97.60	93.20	11	47,821	0.02%
2021/12/21	36	94.44	34	95.12	94.50	2	46,950	0.00%
2021/12/20	18	95.84	15	95.15	92.20	3	46,584	0.01%
2021/12/17	10	96.04	10	96.11	91.90	0	45,674	0.00%
2021/12/16	16	96.22	24.5	97.50	99.90	-8.5	44,484	-0.02%
2021/12/15	13	87.25	33	87.75	90.90	-20	42,683	-0.05%
2021/12/14	0	0.00	11	83.73	83.30	-11	41,401	-0.03%
2021/12/13	12	82.64	0	0.00	82.20	12	41,340	0.03%
2021/12/10	20	86.36	4	89.00	85.10	16	40,959	0.04%
2021/12/09	33	90.65	51	90.58	87.90	-18	40,319	-0.04%
2021/12/08	10	85.95	9	87.00	84.50	1	38,530	0.00%
2021/12/07	2	85.80	2	87.50	85.00	0	38,521	0.00%
2021/12/06	20	85.70	0	0.00	86.30	20	38,274	0.05%
2021/12/03	4	86.85	2	86.20	87.60	2	38,237	0.01%
2021/12/02	5	86.54	11	89.47	84.20	-6	38,006	-0.02%
2021/12/01	12	87.10	4	87.68	90.00	8	37,940	0.02%
2021/11/30	3	89.20	3	89.60	87.30	0	38,752	0.00%
2021/11/29	4	85.28	3	82.60	85.50	1	39,393	0.00%
2021/11/26	7	84.61	4	83.80	83.60	3	39,293	0.01%
2021/11/25	4	90.20	6	90.82	86.60	-2	38,770	-0.01%
2021/11/24	2	89.55	2	90.80	87.50	0	37,925	0.00%
2021/11/23	5	92.74	3.5	91.46	90.90	1.5	37,256	0.00%
2021/11/22	4	100.10	0	0.00	101.00	4	36,538	0.01%
2021/11/19	0	0.00	35	94.89	97.80	-35	36,553	-0.10%
2021/11/18	0	0.00	22	91.61	91.50	-22	36,690	-0.06%
2021/11/17	0	0.00	1	90.10	90.10	-1	36,818	0.00%
2021/11/16	2.5	88.24	27	85.77	90.00	-24.5	36,964	-0.07%
2021/11/15	2	80.10	3.5	81.80	82.00	-1.5	37,188	0.00%
2021/11/12	3	78.90	8	79.10	81.50	-5	37,436	-0.01%
2021/11/11	4	77.55	4	78.60	76.20	0	37,598	0.00%
2021/11/10	1	81.50	2	81.50	82.50	-1	37,702	0.00%
2021/11/09	4	80.75	22	80.88	80.50	-18	37,964	-0.05%
2021/11/08	5	80.89	46	79.44	82.50	-41	37,930	-0.11%
2021/11/05	5	72.34	3	71.83	75.80	2	38,188	0.01%
2021/11/04	55	78.79	47	79.63	75.00	8	38,440	0.02%
2021/11/03	27	73.46	31.1	71.58	77.80	-4.1	36,561	-0.01%
2021/11/02	10.5	71.15	11	70.80	71.80	-0.5	34,760	0.00%
2021/11/01	9	65.30	1	65.30	65.30	8	33,725	0.02%
2021/10/29	3	56.87	20	58.24	59.40	-17	34,515	-0.05%
2021/10/28	14	55.79	82	54.76	54.00	-68	33,702	-0.20%
2021/10/27	10	54.26	13	54.93	54.80	-3	33,550	-0.01%
2021/10/26	42	54.02	37	54.70	53.30	5	33,331	0.02%
2021/10/25	102	51.98	37	52.15	51.90	65	32,523	0.20%	大買/
2021/10/22	228	50.99	223	49.85	49.25	5	32,386	0.02%	大買/大賣/
2021/10/21	16	49.67	13	50.27	50.10	3	31,665	0.01%
2021/10/20	11	46.25	8	45.54	47.80	3	30,731	0.01%
2021/10/19	0	0.00	1	44.00	43.70	-1	31,667	0.00%
2021/10/18	1	42.00	0	0.00	42.35	1	32,925	0.00%
2021/10/14	0	0.00	0	40.95	40.90	0	34,392	0.00%
2021/10/12	0	0.00	11	44.35	44.35	-11	35,497	-0.03%
2021/10/08	45	44.78	0	0.00	44.00	45	37,557	0.12%
2021/10/06	0	0.00	10	40.32	40.10	-10	37,892	-0.03%
2021/10/05	52	39.65	2	38.00	41.40	50	38,082	0.13%
2021/10/04	0	0.00	4	39.78	39.00	-4	38,070	-0.01%
2021/10/01	30	44.60	0	0.00	42.50	30	38,249	0.08%
2021/09/30	0	0.00	3	44.40	45.55	-3	38,951	-0.01%
2021/09/29	2	45.00	0	0.00	43.90	2	40,389	0.00%
2021/09/28	13	47.21	0	0.00	45.95	13	40,608	0.03%
2021/09/27	2	46.90	9	46.63	47.50	-7	40,485	-0.02%
2021/09/24	5	45.80	4	46.44	47.40	1	40,029	0.00%
2021/09/23	6	45.98	13	46.76	45.30	-7	39,699	-0.02%
2021/09/22	44	44.73	10	44.65	45.00	34	39,650	0.09%
2021/09/17	2	44.73	2	44.93	44.60	0	39,727	0.00%
2021/09/16	4	44.18	7	44.41	43.70	-3	39,486	-0.01%
2021/09/14	0	0.00	42	44.01	43.00	-42	39,015	-0.11%
2021/09/13	2	43.25	0	0.00	43.75	2	38,950	0.01%
2021/09/10	5	44.59	3	45.13	44.40	2	38,865	0.01%
2021/09/09	2	42.25	7	42.62	43.05	-5	38,532	-0.01%
2021/09/08	5	41.96	5	42.57	42.65	0	38,393	0.00%
2021/09/07	7	42.28	23	43.21	41.95	-16	38,114	-0.04%
2021/09/06	7	47.04	10	45.19	44.65	-3	37,693	-0.01%
2021/09/03	10	46.75	52	46.99	47.75	-42	37,222	-0.11%
2021/09/02	11	47.31	55	47.52	44.40	-44	35,997	-0.12%
2021/09/01	13	42.43	6	45.83	46.00	7	34,383	0.02%
2021/08/27	1	40.00	0	0.00	39.30	1	33,513	0.00%
2021/08/26	1	40.70	0	0.00	40.65	1	33,343	0.00%
2021/08/23	0	0.00	1	42.60	41.90	-1	32,748	0.00%
2021/08/20	1	39.95	1	40.90	41.25	0	32,606	0.00%
2021/08/19	4	41.49	2	41.83	39.70	2	32,280	0.01%
2021/08/18	2	39.13	4	39.96	41.45	-2	31,676	-0.01%
2021/08/17	2	40.80	0	0.00	37.70	2	31,272	0.01%
2021/08/16	1	38.60	6	40.35	40.85	-5	30,935	-0.02%
2021/08/13	4	41.00	0	0.00	40.15	4	30,465	0.01%
2021/08/11	1	46.90	0	0.00	43.70	1	29,652	0.00%
2021/08/10	7	47.56	12.1	47.22	47.00	-5.1	29,092	-0.02%
2021/08/09	7	46.86	1	46.85	46.75	6	28,531	0.02%
2021/08/06	8	51.09	1	52.60	50.30	7	27,954	0.03%
2021/08/05	32	52.11	35.7	52.09	51.60	-3.7	27,647	-0.01%
2021/08/04	9	52.01	17.7	51.91	52.10	-8.7	27,390	-0.03%
2021/08/03	6	49.98	2	50.50	50.00	4	26,617	0.02%
2021/08/02	6	51.05	2	51.30	51.20	4	26,334	0.02%
2021/07/30	23	50.95	29	50.71	49.30	-6	25,659	-0.02%
2021/07/29	25.7	48.74	27	49.29	48.35	-1.3	24,635	-0.01%
2021/07/28	15	48.48	4	50.19	48.35	11	23,531	0.05%
2021/07/27	5	52.00	18	53.46	53.70	-13	22,725	-0.06%
2021/07/26	28	48.38	24	48.54	48.90	4	22,499	0.02%
2021/07/23	18	47.32	24	46.54	45.50	-6	21,927	-0.03%
2021/07/22	57	43.98	26.5	44.27	45.85	30.5	20,763	0.15%
2021/07/21	15	41.01	12	41.56	41.70	3	19,908	0.02%
2021/07/20	6	38.81	10	38.87	37.95	-4	19,913	-0.02%
2021/07/16	23	38.87	36	39.34	38.20	-13	19,134	-0.07%
2021/07/15	10	37.95	11	37.52	38.10	-1	18,300	-0.01%
2021/07/14	1	32.00	9	33.39	35.75	-8	16,131	-0.05%
2021/07/13	10	34.53	6	32.87	32.50	4	15,611	0.03%
2021/07/12	16	35.28	5	33.40	33.40	11	15,289	0.07%
2021/07/09	11	33.90	10	34.40	34.00	1	14,899	0.01%
2021/07/08	7	35.16	5	35.65	34.00	2	14,827	0.01%
2021/07/07	6	34.04	4	34.63	35.10	2	14,547	0.01%
2021/07/06	17	34.24	25.2	34.65	34.70	-8.1	13,853	-0.06%
2021/07/05	12	31.40	18	31.44	31.90	-6	12,818	-0.05%
2021/07/02	5	29.05	16	28.06	29.00	-11	12,647	-0.09%
2021/07/01	2	28.60	1	28.30	28.30	1	12,890	0.01%
2021/06/30	2	28.35	2	28.90	28.90	0	12,945	0.00%
2021/06/29	2	28.15	0	0.00	28.60	2	13,017	0.02%
2021/06/28	31	27.88	35	29.13	29.25	-4	12,711	-0.03%
2021/06/24	2	25.68	0	0.00	25.65	2	12,114	0.02%
2021/06/23	20	26.08	21	25.69	25.95	-1	12,149	-0.01%
2021/06/22	0	0.00	0	25.55	25.10	0	12,156	0.00%
2021/06/17	0	0.00	1	27.15	27.00	-1	12,184	-0.01%
2021/06/16	0	0.00	0	26.40	26.00	0	12,135	0.00%
2021/06/11	16	26.49	0	0.00	26.45	16	12,121	0.13%
2021/06/10	1	26.90	0	0.00	26.25	1	12,153	0.01%
2021/06/01	2	26.25	0	0.00	26.20	2	11,793	0.02%
2021/05/25	0	0.00	1	24.20	23.60	-1	11,982	-0.01%
2021/05/24	1	23.05	0	0.00	23.25	1	12,050	0.01%
2021/05/17	0	0.00	2	20.80	19.90	-2	12,151	-0.02%
2021/05/14	1	22.30	0	0.00	22.10	1	12,055	0.01%
2021/05/10	0	0.00	1	27.70	27.80	-1	11,608	-0.01%
2021/05/04	0	0.00	5	26.65	26.20	-5	11,135	-0.04%
2021/04/28	22	32.54	13	32.28	31.80	9	10,243	0.09%
2021/04/27	15	29.64	12	31.16	30.55	3	9,693	0.03%
2021/04/26	10	28.78	10	29.75	29.75	0	8,976	0.00%
2021/04/23	1	25.60	0	0.00	27.05	1	8,051	0.01%
2021/04/22	2	26.45	0	0.00	25.20	2	7,897	0.03%
2021/04/21	2	26.70	2	27.00	26.75	0	7,743	0.00%
2021/04/20	0	0.00	1	25.20	25.65	-1	7,542	-0.01%
2021/04/16	1	25.00	0	0.00	24.90	1	7,506	0.01%
2021/04/15	1	24.95	0	0.00	25.20	1	7,505	0.01%
2021/04/14	0	24.88	0	0.00	24.65	0	7,507	0.00%
2021/04/12	0	27.90	0	0.00	27.60	0	7,244	0.00%
2021/04/09	14	27.62	12	27.77	27.35	2	7,006	0.03%
2021/04/08	0	0.00	3	26.40	26.10	-3	6,539	-0.05%
2021/04/07	13	25.38	10	26.80	26.90	3	6,411	0.05%
2021/04/06	0	24.50	0	0.00	24.55	0	6,453	0.00%
2021/04/01	0	24.30	0	0.00	24.40	0	6,650	0.00%
2021/03/31	0	23.34	0	0.00	23.05	0	6,498	0.00%
2021/03/30	0	0.00	1	22.70	22.70	-1	6,570	-0.02%
2021/03/29	0	22.59	0	0.00	22.40	0	6,634	0.00%
2021/03/24	0	23.60	0	0.00	23.30	0	7,068	0.00%
2021/03/18	2	23.60	0	0.00	23.60	2	7,317	0.03%
2021/03/04	1	23.40	1	23.00	22.80	0	10,065	0.00%
2021/02/25	0	0.00	1	24.50	23.55	-1	10,884	-0.01%
2021/02/24	1	24.20	0	0.00	24.25	1	10,966	0.01%
2021/02/23	2	23.70	2	23.70	23.40	0	10,839	0.00%
2021/02/19	0	0.00	6	22.70	23.10	-6	10,673	-0.06%
2021/02/05	0	0.00	11	20.91	20.85	-11	10,475	-0.11%
2021/02/04	10	21.35	3	21.30	20.95	7	10,468	0.07%
2021/02/03	0	0.00	1	21.00	21.05	-1	10,451	-0.01%
2021/02/01	1	20.10	1	20.60	20.05	0	10,433	0.00%
2021/01/29	1	20.90	0	0.00	20.60	1	10,480	0.01%
2021/01/27	0	0.00	1	21.15	21.85	-1	10,410	-0.01%
2021/01/15	0	0.00	3	22.05	21.90	-3	10,273	-0.03%
2021/01/06	1	22.75	3	23.35	22.75	-2	10,263	-0.02%
2020/12/30	3	25.30	1	26.00	25.10	2	9,864	0.02%
2020/12/29	7	26.76	22	26.91	25.00	-15	9,700	-0.15%
2020/12/28	7	26.70	20	25.70	27.10	-13	9,191	-0.14%
2020/12/25	1	24.55	10	25.30	24.65	-9	8,791	-0.10%
2020/12/24	30	25.45	0	0.00	24.60	30	8,713	0.34%
2020/12/22	0	0.00	1	25.40	23.55	-1	8,524	-0.01%
2020/12/21	50	25.30	70	24.89	24.55	-20	8,407	-0.24%
2020/12/18	20	24.70	0	0.00	24.25	20	8,315	0.24%
2020/12/17	11	24.20	10	24.40	23.60	1	8,165	0.01%
2020/12/09	0	0.00	20	24.80	24.65	-20	7,409	-0.27%
2020/12/08	13	25.03	21	25.01	25.30	-8	7,259	-0.11%
2020/12/07	0	0.00	10	24.50	24.50	-10	6,682	-0.15%
2020/12/04	1	21.55	33	21.10	22.30	-32	6,248	-0.51%
2020/12/03	30	21.05	0	0.00	20.30	30	6,111	0.49%
2020/12/02	22	22.00	2	21.60	21.45	20	6,069	0.33%
2020/12/01	1	21.40	1	21.10	21.40	0	6,135	0.00%
2020/11/30	0	0.00	88	20.48	20.20	-88	5,683	-1.55%
2020/11/27	87	20.19	0	0.00	19.95	87	5,517	1.58%
2020/11/26	10	18.85	0	0.00	19.10	10	5,195	0.19%
2020/11/25	2	18.25	2	18.18	18.15	0	4,977	0.00%
2020/11/24	17	19.46	0	0.00	18.45	17	4,843	0.35%
2020/11/18	5	16.55	0	0.00	16.45	5	3,954	0.13%
2020/11/17	0	0.00	21	16.80	16.50	-21	4,041	-0.52%
2020/11/13	0	0.00	4	16.63	16.45	-4	4,152	-0.10%
2020/10/29	0	0.00	5	17.20	17.15	-5	4,245	-0.12%
2020/10/27	10	17.98	0	0.00	17.70	10	4,427	0.23%
2020/10/20	7	20.08	2	20.10	19.85	5	4,334	0.12%
2020/10/19	2	17.80	2	18.00	19.05	0	4,077	0.00%
2020/10/07	2	17.65	2	17.75	17.50	0	5,256	0.00%
2020/09/15	0	0.00	1	9.71	9.69	-1	5,444	-0.02%
2020/09/14	1	10.15	0.7	10.10	10.15	0.3	5,374	0.01%
2020/09/10	0	9.75	10	9.94	9.80	-10	5,174	-0.19%
2020/09/09	0	0.00	0	9.94	9.99	0	5,154	0.00%
2020/09/08	0	0.00	15	10.10	9.98	-15	5,201	-0.29%
2020/09/04	5	10.30	0	0.00	10.25	5	5,126	0.10%
2020/09/03	5	10.30	0	0.00	10.25	5	5,135	0.10%
2020/08/12	5	9.95	0	0.00	10.10	5	4,617	0.11%
2020/08/11	0	0.00	5	10.40	10.40	-5	4,521	-0.11%
2020/08/05	0	0.00	1	9.83	9.85	-1	4,378	-0.02%
2020/08/04	1	9.81	0	0.00	9.77	1	4,363	0.02%
2020/07/30	2	9.98	0	0.00	9.99	2	4,345	0.05%
2020/07/22	0	0.00	7	10.90	11.00	-7	4,048	-0.17%
2020/07/21	1	10.75	0	0.00	10.60	1	3,991	0.03%
2020/07/20	2	9.95	0	0.00	10.10	2	3,962	0.05%
2020/07/13	3	10.53	2	10.05	11.45	1	3,884	0.03%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	1	12.00	5	11.80	11.80	-4	3,645	-0.11%
2020/07/08	5	13.75	5	13.05	13.10	0	3,509	0.00%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	10	10.15	3	10.35	10.40	7	2,902	0.24%
2020/07/02	0	0.00	5	9.45	9.47	-5	2,592	-0.19%
2020/06/24	5	7.91	0	0.00	7.96	5	2,243	0.22%
2020/06/23	0	0.00	10	8.01	8.37	-10	2,162	-0.46%
2020/06/18	1	7.96	1	7.83	7.84	0	2,045	0.00%
2020/06/12	4	7.44	0	0.00	7.40	4	1,893	0.21%
2020/06/10	2	7.95	0	0.00	7.90	2	1,823	0.11%
2020/06/05	1	8.02	0	0.00	8.04	1	1,673	0.06%
2020/06/04	2	8.25	0	0.00	8.19	2	1,633	0.12%
2020/06/03	50	8.25	2	8.12	8.25	48	1,531	3.13%
2020/05/07	0	0.00	0	6.53	6.55	0	1,359	0.00%
2020/03/17	0	0.00	25	4.64	4.64	-25	1,449	-1.72%
2020/03/16	0	0.00	11	5.01	5.01	-11	1,467	-0.75%
2020/03/13	4	5.00	0	0.00	5.08	4	1,502	0.27%
2020/03/10	5	5.48	0	0.00	6.25	5	1,484	0.34%
2020/03/09	0	5.72	0	0.00	5.74	0	1,484	0.00%
2020/03/06	5	6.42	0	0.00	6.35	5	1,459	0.34%
2020/03/04	6	6.56	0	0.00	6.57	6	1,436	0.42%
2020/03/02	8	6.60	0	0.00	6.70	8	1,393	0.57%
2020/02/26	3	7.46	0	0.00	7.46	3	1,243	0.24%
2020/02/25	5	8.29	0	0.00	8.28	5	1,221	0.41%
2019/12/25	0	0.00	1	10.75	10.55	-1	1,041	-0.10%
2019/12/20	1	11.00	0	0.00	10.85	1	992	0.10%
2019/12/17	0	0.00	10	10.43	10.40	-10	782	-1.28%
2019/12/16	2	9.83	0	0.00	9.87	2	721	0.28%
2019/12/13	3	9.81	0	0.00	9.80	3	714	0.42%
2019/12/12	5	9.92	5	9.88	9.87	0	710	0.00%
2019/12/11	5	10.10	0	0.00	9.97	5	702	0.71%
2019/12/04	0	0.00	33	9.46	9.57	-33	641	-5.15%
2019/11/25	6	8.87	0	0.00	8.84	6	616	0.97%
2019/11/22	2	8.95	0	0.00	8.98	2	605	0.33%
2019/11/15	5	9.12	0	0.00	9.15	5	583	0.86%
2019/10/31	5	9.55	0	0.00	9.50	5	585	0.85%
2019/10/30	5	9.65	0	0.00	9.65	5	578	0.86%
2019/10/29	10	9.65	0	0.00	9.74	10	575	1.74%
2019/09/11	0	0.00	2	10.75	10.65	-2	850	-0.24%
2019/09/06	1	11.20	0	0.00	11.00	1	854	0.12%
2019/09/05	0	0.00	10	10.90	11.25	-10	842	-1.19%
2019/09/03	5	10.70	0	0.00	10.75	5	848	0.59%
2019/08/30	5	10.75	0	0.00	10.85	5	864	0.58%
2019/08/29	1	10.75	0	0.00	10.70	1	879	0.11%
2019/08/01	0	0.00	1	11.20	11.20	-1	1,299	-0.08%
2019/07/25	5	11.80	0	0.00	11.80	5	1,249	0.40%
2019/07/24	1	11.55	0	0.00	11.60	1	1,163	0.09%
2019/07/22	0	0.00	1	11.40	11.20	-1	1,125	-0.09%
2019/07/19	1	11.45	0	0.00	11.35	1	1,120	0.09%
2019/07/09	0	0.00	20	10.85	10.85	-20	1,078	-1.86%
2019/06/28	20	11.10	0	0.00	11.10	20	1,084	1.84%
2019/05/22	0	0.00	0.6	11.00	11.00	-0.6	908	-0.06%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/28	0	0.00	0	10.10	10.20	0	667	0.00%
2019/03/14	0	10.75	0	0.00	10.75	0	764	0.00%
2019/02/26	0	11.05	0	0.00	11.05	0	724	0.00%
2019/02/25	0	11.05	0	0.00	11.00	0	706	0.00%
2019/02/22	0	0.00	2	11.60	11.40	-2	666	-0.30%
2019/01/15	0	0.00	1	9.21	9.22	-1	544	-0.18%
2018/12/17	3	10.25	0	0.00	10.40	3	484	0.62%
2018/11/28	0	0.00	4	9.20	9.35	-4	485	-0.82%
2018/08/02	6	14.43	0	0.00	13.90	6	2,625	0.23%
2018/07/17	0	0.00	1	14.05	14.00	-1	2,504	-0.04%
2018/07/16	1	14.25	0	0.00	14.60	1	2,467	0.04%
2018/06/07	0	0.00	5	14.90	14.80	-5	2,186	-0.23%
2018/06/06	5	14.95	2	15.00	15.10	3	2,157	0.14%
2018/06/04	2	14.75	0	0.00	14.70	2	2,062	0.10%
2018/05/30	0	0.00	2	15.00	15.35	-2	1,847	-0.11%
2018/05/29	2	14.80	2	15.70	15.70	0	1,679	0.00%
2018/05/28	0	0.00	11	13.32	14.30	-11	1,306	-0.84%
2018/05/25	11	12.80	0	0.00	13.05	11	1,166	0.94%
2018/05/22	0	0.00	0	12.55	12.65	0	1,056	0.00%
2018/05/16	0	0.00	15	11.83	11.80	-15	1,059	-1.42%
2018/05/15	10	11.60	0	0.00	11.55	10	1,050	0.95%
2018/05/14	0	0.00	5	11.45	11.40	-5	1,110	-0.45%
2018/05/10	10	11.55	0	0.00	11.60	10	1,137	0.88%
2018/04/03	0	11.95	0	0.00	11.95	0	2,253	0.00%
2018/03/27	0	0.00	10	12.35	12.35	-10	2,841	-0.35%
2018/03/08	0	0.00	1	13.00	12.95	-1	3,025	-0.03%
2018/02/12	0	0.00	10	13.35	13.20	-10	3,570	-0.28%
2018/02/09	0	0.00	15	13.33	13.35	-15	3,575	-0.42%
2018/02/06	0	0.00	30	13.50	13.60	-30	3,657	-0.82%
2018/02/01	0	0.00	5	15.50	15.55	-5	3,837	-0.13%
2018/01/30	10	15.73	0	0.00	15.70	10	3,919	0.26%
2018/01/29	20	16.13	10	16.00	16.15	10	3,953	0.25%
2018/01/26	0	0.00	3	15.80	15.55	-3	3,923	-0.08%
2018/01/24	0	0.00	7	15.61	15.45	-7	4,103	-0.17%
2018/01/23	1	16.30	5	16.33	15.85	-4	4,214	-0.09%
2018/01/22	15	15.53	0	0.00	15.90	15	4,257	0.35%
2018/01/15	0	0.00	0.2	15.35	15.40	-0.2	4,882	0.00%
2018/01/05	31	16.40	0	0.00	16.10	31	5,345	0.58%
2018/01/04	10	16.50	17	16.62	16.80	-7	5,258	-0.13%