東友 (5438)-美好券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
11張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	17.90	18.05	0	71	-0.01%
2024/05/17	0	0.00	0	18.40	18.55	0	153	0.00%
2024/04/09	0	19.35	0	0.00	18.45	0	200	0.00%
2024/03/25	0	0.00	0	18.90	18.90	0	196	0.00%
2024/01/08	0	0.00	0	17.40	17.05	0	62	0.00%
2023/10/23	0	0.00	0	16.63	17.45	0	23	-0.01%
2023/09/04	0	0.00	0	17.00	17.60	0	36	0.00%
2023/06/07	0	0.00	0	19.80	20.10	0	75	0.00%
2023/05/12	0	0.00	0	20.00	20.00	0	109	0.00%
2023/05/11	0	0.00	0	20.00	20.00	0	109	0.00%
2022/08/12	0	0.00	0	16.45	16.45	0	65	0.00%
2022/08/05	0	0.00	5	17.12	16.90	-5	63	-7.83%
2022/04/13	0	0.00	0	14.75	14.55	0	43	0.00%
2022/03/23	0	15.05	0	0.00	14.85	0	43	0.00%
2021/09/27	0	0.00	0	20.50	20.25	0	1,777	0.00%
2021/09/14	0	0.00	15	24.55	24.75	-15	1,833	-0.82%
2021/09/08	0	0.00	20	24.55	24.60	-20	1,834	-1.09%
2021/09/06	0	0.00	20	24.50	23.95	-20	1,834	-1.09%
2021/09/03	0	23.50	0	0.00	24.80	0	1,834	0.00%
2021/09/02	0	24.50	0	0.00	24.55	0	1,823	0.00%
2021/08/09	0	0.00	0	21.00	21.05	0	1,412	0.00%
2021/08/05	0	0.00	5	20.90	21.40	-5	1,400	-0.36%
2021/08/02	0	0.00	10	20.35	20.50	-10	1,211	-0.83%
2021/07/30	0	0.00	0	20.35	20.25	0	1,143	0.00%
2021/07/28	0	0.00	5	20.20	20.10	-5	1,091	-0.46%
2021/07/14	0	0.00	20	17.60	17.60	-20	638	-3.13%
2021/07/12	0	0.00	5	17.70	17.75	-5	609	-0.82%
2021/07/09	20	17.90	0	0.00	17.75	20	571	3.50%
2021/07/02	0	0.00	0	14.80	14.85	0	545	0.00%
2021/06/16	0	0.00	0	12.55	13.75	0	468	0.00%
2021/03/24	0	12.65	0	0.00	12.90	0	115	0.00%
2021/03/23	0	12.50	0	0.00	12.50	0	105	0.00%
2021/03/15	0	0.00	5	12.45	12.60	-5	88	-5.67%
2021/03/03	0	12.20	0	0.00	12.20	0	86	0.00%
2021/01/21	0	0.00	0	12.20	12.10	0	84	0.00%
2021/01/07	0	12.45	0	0.00	12.35	0	78	0.00%
2020/12/23	5	12.20	0	0.00	12.30	5	70	7.09%
2020/11/06	0	0.00	0	11.60	12.05	0	79	0.00%
2020/10/19	0	0.00	8	12.05	12.00	-8	85	-9.35%
2020/09/25	0	0.00	1	11.90	11.70	-1	90	-1.11%
2020/09/18	0	0.00	1	12.30	12.25	-1	87	-1.14%
2020/09/11	0	0.00	1	12.00	12.35	-1	79	-1.26%
2020/09/08	2	11.85	0	0.00	11.85	2	73	2.70%
2020/06/15	0	0.00	1	11.75	11.80	-1	141	-0.71%
2020/06/12	1	11.70	0	0.00	11.65	1	152	0.66%
2020/05/06	0	0.00	0	12.90	12.80	0	207	0.00%
2020/03/30	0	12.80	0	0.00	12.90	0	232	0.00%
2020/03/05	0	0.00	1	14.40	14.40	-1	143	-0.70%
2020/03/04	1	14.20	0	0.00	14.20	1	142	0.70%
2020/02/12	2	14.20	0	0.00	14.15	2	134	1.49%
2020/02/10	1	14.25	0	0.00	14.50	1	128	0.78%
2020/02/07	0	15.75	0	0.00	14.20	0	123	0.00%
2020/02/05	6	14.38	0	0.00	14.30	6	118	5.08%
2019/10/03	0	0.00	1	13.50	13.50	-1	67	-1.48%
2019/10/02	1	13.45	0	0.00	13.55	1	68	1.45%
2019/09/10	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/09/02	1	13.20	0	0.00	13.25	1	96	1.04%
2019/08/21	0	0.00	2	13.40	13.40	-2	90	-2.20%
2019/08/19	1	13.35	0	0.00	13.30	1	90	1.11%
2019/08/16	1	13.50	0	0.00	13.45	1	87	1.14%
2019/08/08	0	0.00	2	13.50	13.50	-2	89	-2.24%
2019/08/05	1	13.60	0	0.00	13.65	1	91	1.09%
2019/07/31	1	13.85	0	0.00	13.85	1	107	0.93%
2019/07/29	0	0.00	0.4	14.00	14.00	-0.4	107	-0.37%
2019/07/18	1	13.45	1	13.55	13.55	0	104	0.00%
2019/07/01	0	0.00	1	14.90	14.85	-1	110	-0.91%
2019/06/17	0.1	14.20	0	0.00	14.20	0.1	94	0.11%
2019/05/17	0.1	14.00	0	0.00	14.10	0.1	105	0.09%
2019/05/14	0	0.00	1	14.05	14.15	-1	105	-0.95%
2019/05/13	1	14.30	0	0.00	14.15	1	104	0.96%
2019/05/10	1	14.50	1	14.55	14.50	0	102	0.00%
2019/05/09	1	14.50	1	14.55	14.55	0	99	0.00%
2019/05/08	6.2	14.54	5	14.67	14.70	1.2	97	1.24%
2019/05/06	0	0.00	1	15.05	15.00	-1	87	-1.14%
2019/05/03	1	15.20	0	0.00	15.20	1	86	1.16%
2019/04/23	0	0.00	1	15.15	15.15	-1	86	-1.16%
2019/03/28	0	0.00	0	16.95	15.45	0	71	0.00%
2019/03/14	0	15.30	2	15.30	15.30	-2	67	-2.96%
2019/03/06	0	0.00	1	15.20	15.20	-1	66	-1.50%
2019/02/26	0	0.00	1	15.20	15.15	-1	64	-1.56%
2019/02/25	1	15.30	0	0.00	15.20	1	62	1.59%
2019/02/19	0	0.00	1	14.85	14.90	-1	59	-1.68%
2019/01/30	1	14.55	0	0.00	14.60	1	62	1.59%
2019/01/21	0	0.00	3	14.55	14.60	-3	63	-4.71%
2019/01/16	0	0.00	1	14.50	14.50	-1	66	-1.51%
2019/01/14	1	14.55	0	0.00	14.60	1	65	1.53%
2018/12/18	1	13.80	0	0.00	13.95	1	69	1.43%
2018/10/26	1	12.90	0	0.00	13.00	1	124	0.80%
2018/10/12	0	0.00	1	13.20	13.50	-1	135	-0.74%
2018/10/11	2	13.23	1	13.25	13.15	1	135	0.74%
2018/09/03	5	15.40	0	0.00	15.50	5	169	2.95%
2018/05/29	0	0.00	0	18.10	18.15	0	563	0.00%
2018/04/09	0	0.00	20	18.40	18.35	-20	847	-2.36%
2018/04/03	0	19.15	0	0.00	18.55	0	837	0.00%
2018/03/31	0	0.00	22	18.40	18.70	-22	810	-2.72%
2018/03/23	10	17.75	0	0.00	17.75	10	721	1.39%
2018/03/20	15	17.92	0	0.00	17.80	15	653	2.29%
2018/03/14	0	0.00	11	17.00	17.05	-11	565	-1.94%
2018/02/09	1	16.15	1	16.35	16.50	0	611	0.00%
2018/02/05	1	17.30	1	17.40	17.40	0	595	0.00%
2018/01/18	0	0.00	1	17.80	18.05	-1	655	-0.15%
2018/01/17	1	18.60	0	0.00	17.90	1	644	0.16%
2018/01/10	1	17.50	1	17.50	17.50	0	544	0.00%
2018/01/09	1	17.20	1	17.30	17.30	0	504	0.00%