聰泰 (5474)-美好券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	149.50	0	0.00	147.50	2	717	0.28%
2024/06/04	0	0.00	1	168.00	168.00	-1	730	-0.14%
2024/06/03	0	0.00	1	181.00	181.50	-1	725	-0.14%
2024/05/30	1	172.00	1	176.00	169.00	0	774	0.00%
2024/05/28	0	0.00	3	169.00	172.00	-3	778	-0.39%
2024/05/27	5	174.40	0	0.00	172.00	5	741	0.67%
2024/05/24	4	159.75	1	168.00	168.00	3	619	0.48%
2024/05/23	10	151.25	0	0.00	153.00	10	557	1.79%
2024/04/26	0	0.00	2	126.50	124.00	-2	795	-0.25%
2024/04/25	2	126.25	0	0.00	124.50	2	794	0.25%
2024/04/03	0	0.00	2	139.00	140.00	-2	741	-0.27%
2024/03/27	0	0.00	1	142.50	134.50	-1	714	-0.14%
2024/03/26	3	140.83	0	0.00	140.00	3	702	0.43%
2024/03/25	0	0.00	1	140.50	138.50	-1	691	-0.14%
2024/03/22	1	138.00	0	0.00	138.50	1	681	0.15%
2024/03/18	0	0.00	1	130.50	131.50	-1	646	-0.15%
2024/03/13	1	139.00	0	0.00	135.00	1	641	0.16%
2024/03/12	1	135.50	1	135.50	135.50	0	628	0.00%
2024/03/07	0	0.00	1	145.00	142.00	-1	608	-0.16%
2024/02/22	1	137.50	1	139.50	145.00	0	451	0.00%
2024/02/02	2	128.50	2	131.75	130.50	0	342	0.00%
2024/01/23	1	120.00	1	118.00	120.00	0	194	0.00%
2023/12/01	0	0.00	1	115.50	115.50	-1	437	-0.23%
2023/09/28	0	0.00	2	125.50	125.50	-2	1,707	-0.12%
2023/09/18	2	132.25	2	133.25	131.50	0	1,663	0.00%
2023/09/15	0.2	126.55	1	129.00	129.50	-0.8	1,663	-0.05%
2023/09/14	2	129.00	0	0.00	129.00	2	1,669	0.12%
2023/09/12	2	118.00	0	0.00	114.00	2	1,634	0.12%
2023/08/22	0.3	128.00	0	0.00	126.00	0.3	1,811	0.02%
2023/08/08	0	0.00	1	129.50	127.50	-1	1,621	-0.06%
2023/08/04	7	133.71	7	135.21	133.00	0	1,593	0.00%
2023/08/01	1	147.50	0	0.00	143.00	1	1,548	0.06%
2023/07/28	2.5	156.54	1	158.50	157.50	1.5	1,499	0.10%
2023/07/27	0	0.00	7	159.50	156.00	-7	1,469	-0.48%
2023/07/26	2	169.50	2	164.50	158.50	0	1,424	0.00%
2023/07/25	1	175.50	0	0.00	170.00	1	1,374	0.07%
2023/07/24	0	0.00	1	174.00	177.00	-1	1,236	-0.08%
2023/07/21	0	0.00	2	161.00	161.00	-2	1,146	-0.17%
2023/07/20	1	170.50	2	143.00	152.00	-1	1,052	-0.10%
2023/07/18	8	133.63	0	0.00	144.00	8	864	0.93%
2023/07/17	1	149.50	0	0.00	131.00	1	809	0.12%
2023/07/14	2	137.00	0	0.00	138.00	2	741	0.27%
2023/06/07	6	117.50	6	109.50	119.50	0	261	0.00%
2023/06/06	7	112.79	7	108.29	112.00	0	220	0.00%
2023/05/30	2	99.40	2	101.50	93.30	0	149	0.00%
2023/03/06	0	0.00	1	78.90	78.80	-1	30	-3.29%
2022/12/02	0	0.00	1	77.20	77.20	-1	45	-2.21%
2022/09/01	1	78.30	0	0.00	78.10	1	52	1.90%
2022/08/11	1	76.40	0	0.00	76.00	1	56	1.76%
2022/06/17	0	0.00	1	83.60	83.50	-1	290	-0.34%
2022/04/28	9	103.67	9	104.94	102.00	0	301	0.00%
2021/11/22	1	124.50	1	128.50	124.00	0	191	0.00%
2021/09/08	0	0.00	0.1	121.00	120.00	-0.1	204	-0.05%
2021/09/03	0	0.00	0.1	136.00	138.00	-0.1	185	-0.05%
2021/08/26	0.2	112.00	0	0.00	110.50	0.2	164	0.12%
2021/08/06	0	0.00	1	172.00	175.50	-1	158	-0.63%
2021/08/05	1	177.50	0	0.00	177.50	1	154	0.65%
2021/07/13	0	0.00	1	163.00	161.50	-1	204	-0.49%
2021/07/12	0	0.00	1	166.00	165.50	-1	208	-0.48%
2021/06/30	0	0.00	1	173.00	173.50	-1	388	-0.26%
2021/06/25	3	180.33	0	0.00	177.50	3	448	0.67%
2021/05/12	0	0.00	1	160.50	181.00	-1	861	-0.12%
2021/04/08	0	0.00	4	253.50	251.50	-4	950	-0.42%
2021/03/19	1	224.00	1	231.00	222.50	0	827	0.00%
2021/01/27	0	0.00	1	190.50	187.00	-1	863	-0.12%
2021/01/22	6	171.17	0	0.00	172.00	6	838	0.72%
2021/01/14	0	0.00	1	183.00	179.00	-1	820	-0.12%
2021/01/13	0	0.00	1	179.00	179.00	-1	819	-0.12%
2021/01/06	1	185.00	0	0.00	178.00	1	915	0.11%
2020/12/31	1	194.50	0	0.00	190.50	1	945	0.11%
2020/11/23	2	240.75	2	236.50	237.00	0	1,592	0.00%
2020/11/20	0	0.00	2	239.75	239.00	-2	1,666	-0.12%
2020/11/17	0	0.00	5	214.00	219.50	-5	1,679	-0.30%
2020/11/12	0	0.00	5	211.00	211.00	-5	1,750	-0.29%
2020/11/09	16	239.13	6	227.42	239.50	10	1,767	0.57%
2020/11/04	5	212.70	5	215.10	227.50	0	1,816	0.00%
2020/11/02	0	0.00	8	228.00	227.00	-8	1,848	-0.43%
2020/10/22	3	234.00	0	0.00	229.00	3	2,196	0.14%
2020/10/20	5	229.00	0	0.00	228.00	5	2,320	0.22%
2020/10/19	1	212.50	1	214.50	221.00	0	2,355	0.00%
2020/10/16	2	220.75	2	223.00	218.50	0	2,340	0.00%
2020/10/15	1	226.50	1	229.00	223.00	0	2,331	0.00%
2020/10/07	1	288.50	1	291.50	290.50	0	2,322	0.00%
2020/09/30	3	275.33	3	276.83	274.00	0	2,265	0.00%
2020/09/29	4	277.75	4	278.13	276.50	0	2,289	0.00%
2020/09/25	3	273.33	3	275.83	277.00	0	2,308	0.00%
2020/09/23	2	298.75	9	302.94	290.50	-7	2,289	-0.31%
2020/09/22	8	302.44	1	298.00	298.50	7	2,287	0.31%
2020/09/21	1	298.50	0	0.00	294.00	1	2,270	0.04%
2020/09/17	2	313.75	2	316.25	309.00	0	2,249	0.00%
2020/09/16	2	321.25	2	322.75	310.00	0	2,242	0.00%
2020/09/10	1	325.00	0	0.00	325.00	1	2,227	0.04%
2020/09/08	0	0.00	1	324.00	330.00	-1	2,295	-0.04%
2020/09/07	6	369.83	4	336.50	343.00	2	2,396	0.08%
2020/09/01	2	338.50	2	337.50	337.50	0	2,358	0.00%
2020/08/31	8	334.81	8	338.38	330.50	0	2,302	0.00%
2020/08/27	3	308.50	3	305.83	304.00	0	2,148	0.00%
2020/08/26	2	302.50	3	303.50	312.00	-1	2,063	-0.05%
2020/08/25	1	269.50	1	276.00	287.00	0	1,979	0.00%
2020/08/20	1	256.00	0	0.00	249.00	1	1,920	0.05%
2020/08/18	1	254.50	8	239.19	269.00	-7	1,867	-0.37%
2020/08/17	17	256.41	10	259.50	251.00	7	1,808	0.39%
2020/08/14	2	252.00	13	258.92	260.00	-11	1,799	-0.61%
2020/08/13	8	248.81	7	251.00	254.00	1	1,782	0.06%
2020/08/12	0	0.00	5	262.20	265.00	-5	1,753	-0.29%
2020/08/11	9	271.67	0	0.00	275.00	9	1,727	0.52%
2020/08/10	8	260.25	7	256.21	261.50	1	1,687	0.06%
2020/08/07	6	258.25	3	262.00	255.00	3	1,676	0.18%
2020/08/06	2	261.00	5	259.30	254.00	-3	1,643	-0.18%
2020/08/03	3	275.67	26	274.42	273.50	-23	1,528	-1.50%
2020/07/31	1	251.00	0	0.00	269.50	1	1,467	0.07%
2020/07/30	27	241.22	0	0.00	245.00	27	1,415	1.91%
2020/07/29	2	233.75	2	236.25	239.50	0	1,355	0.00%
2020/07/28	2	236.75	29	241.83	218.00	-27	1,307	-2.06%
2020/07/27	28	222.98	3	224.83	236.50	25	1,236	2.02%
2020/07/24	4	226.38	2	213.00	215.00	2	1,176	0.17%
2020/07/23	2	200.00	25	205.86	213.00	-23	1,092	-2.11%
2020/07/22	5	191.00	0	0.00	194.00	5	1,042	0.48%
2020/07/21	18	192.69	0	0.00	192.50	18	1,030	1.75%
2020/07/20	0	0.00	2	186.25	189.50	-2	1,011	-0.20%
2020/07/17	6	186.42	90	182.12	180.50	-84	986	-8.52%
2020/07/16	0	0.00	22	193.52	195.00	-22	953	-2.31%
2020/07/15	12	213.58	1	195.50	198.00	11	938	1.17%
2020/07/14	20	222.00	3	213.00	209.00	17	915	1.86%
2020/07/13	75	202.00	0	0.00	202.00	75	868	8.63%
2020/07/10	0	0.00	37	186.61	184.00	-37	859	-4.30%
2020/07/09	43	199.37	1	203.50	204.00	42	830	5.06%
2020/07/08	0	0.00	60	183.58	185.50	-60	791	-7.58%
2020/07/07	15	206.73	0	0.00	191.50	15	762	1.97%
2020/07/06	0	0.00	8	214.06	212.50	-8	737	-1.08%
2020/07/03	9	195.17	1	208.00	208.00	8	713	1.12%
2020/07/01	3	187.00	0	0.00	198.00	3	680	0.44%
2020/06/30	6	188.67	0	0.00	187.00	6	667	0.90%
2020/06/29	3	190.00	0	0.00	192.00	3	655	0.46%
2020/06/23	3	175.67	0	0.00	180.00	3	630	0.48%
2020/06/19	15	176.77	0	0.00	177.50	15	600	2.50%
2020/06/18	15	150.73	0	0.00	161.50	15	584	2.57%
2020/05/27	0	0.00	3	93.00	99.70	-3	201	-1.49%
2020/05/18	0	0.00	3	90.17	90.60	-3	151	-1.98%
2020/05/12	0	0.00	6	84.53	83.90	-6	124	-4.84%
2020/05/11	0	0.00	2	85.50	85.20	-2	120	-1.65%
2020/05/08	6	83.08	3	84.90	81.90	3	112	2.68%
2020/05/05	1	77.70	0	0.00	78.00	1	102	0.98%
2020/04/28	1	73.70	0	0.00	74.30	1	98	1.02%
2020/04/24	2	71.25	0	0.00	71.50	2	99	2.01%
2020/03/24	0	0.00	5	59.00	60.30	-5	78	-6.33%
2020/03/23	5	54.20	0	0.00	54.90	5	74	6.68%
2020/02/04	5	72.70	0	0.00	72.20	5	67	7.45%
2020/02/03	0	0.00	5	70.20	71.70	-5	67	-7.42%
2020/01/30	0	0.00	5	74.50	73.50	-5	67	-7.39%
2020/01/07	5	77.60	0	0.00	77.80	5	67	7.43%
2020/01/03	0	0.00	5	78.10	78.30	-5	72	-6.89%
2019/12/13	3	79.10	0	0.00	79.10	3	96	3.11%
2019/11/11	1	78.40	0	0.00	78.00	1	234	0.43%
2019/10/30	0	0.00	1	81.00	80.70	-1	336	-0.30%
2019/09/11	2	80.60	0	0.00	80.00	2	461	0.43%
2019/09/10	2	86.50	0	0.00	86.20	2	446	0.45%
2019/09/05	0	0.00	3	90.50	91.20	-3	437	-0.69%
2019/08/26	3	84.10	0	0.00	85.40	3	420	0.71%
2019/08/15	3	85.70	0	0.00	85.00	3	376	0.80%
2019/08/08	1	99.40	0	0.00	98.60	1	295	0.34%
2019/08/07	0	0.00	2	95.50	98.20	-2	268	-0.74%
2019/07/30	0	0.00	9	88.23	88.50	-9	222	-4.05%
2019/07/29	9	91.96	0	0.00	91.60	9	214	4.20%
2019/07/26	1	89.80	0	0.00	91.60	1	199	0.50%
2019/07/25	2	88.60	0	0.00	88.70	2	190	1.05%
2019/07/22	0	0.00	6	89.67	89.70	-6	171	-3.49%
2019/07/19	3	87.07	0	0.00	87.00	3	160	1.87%
2019/07/17	0	0.00	2	83.70	87.10	-2	134	-1.48%
2019/07/11	0	0.00	2	79.00	78.80	-2	106	-1.88%
2019/03/15	0	0.00	4	79.00	78.90	-4	169	-2.36%
2019/03/04	2	73.50	0	0.00	73.60	2	179	1.11%
2019/02/26	2	74.90	0	0.00	74.80	2	179	1.12%
2019/02/13	2	72.40	0	0.00	72.20	2	187	1.07%
2019/01/10	1	71.70	0	0.00	71.20	1	216	0.46%
2018/12/11	0	0.00	2	80.20	78.70	-2	553	-0.36%
2018/12/06	2	74.70	0	0.00	73.40	2	545	0.37%
2018/10/03	2	78.80	0	0.00	79.40	2	914	0.22%
2018/10/01	2	82.20	0	0.00	83.40	2	893	0.22%
2018/09/27	1	84.70	2	84.60	84.60	-1	874	-0.11%
2018/09/26	2	86.50	2	87.30	85.70	0	868	0.00%
2018/09/25	3	86.03	3	86.87	86.80	0	860	0.00%
2018/09/21	5	89.72	4	89.58	88.80	1	850	0.12%
2018/09/17	0	0.00	3	81.00	83.00	-3	687	-0.44%
2018/09/07	1	74.00	0	0.00	73.50	1	642	0.16%
2018/08/28	2	76.90	0	0.00	76.50	2	571	0.35%
2018/08/23	2	80.00	2	81.15	80.50	0	522	0.00%
2018/08/22	0	0.00	5	80.42	80.60	-5	466	-1.07%
2018/08/17	0	0.00	1	75.60	76.40	-1	343	-0.29%
2018/08/14	0	0.00	2	67.30	68.10	-2	265	-0.75%
2018/06/27	0	0.00	1	67.30	68.20	-1	250	-0.40%
2018/06/26	1	63.50	0	0.00	66.50	1	246	0.41%
2018/06/21	2	64.90	1	65.50	66.30	1	257	0.39%
2018/06/20	1	63.80	0	0.00	64.30	1	256	0.39%
2018/06/12	3	64.90	5	67.54	68.00	-2	248	-0.80%
2018/06/11	3	64.63	5	64.76	65.40	-2	227	-0.88%
2018/06/04	1	59.70	0	0.00	59.20	1	210	0.47%
2018/05/25	0	0.00	1	58.50	58.50	-1	208	-0.48%
2018/05/23	1	57.80	0	0.00	57.20	1	208	0.48%
2018/04/26	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/04/25	1	57.50	1	59.10	59.10	0	190	0.00%
2018/04/24	1	59.00	0	0.00	58.00	1	190	0.52%
2018/04/19	0	0.00	1	61.40	61.20	-1	181	-0.55%
2018/04/18	1	60.10	0	0.00	59.90	1	180	0.55%
2018/04/10	0	0.00	1	59.50	59.40	-1	172	-0.58%
2018/04/03	1	57.80	0	0.00	58.50	1	174	0.57%
2018/03/15	2	50.60	0	0.00	50.80	2	133	1.50%
2018/01/11	2	49.50	0	0.00	49.15	2	115	1.73%
2018/01/08	0	0.00	2	51.70	51.70	-2	106	-1.88%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析