同亨 (5490)-美好券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
25.00
漲跌
▼0.30
漲幅
-1.19%
成交量
94張
產業
上櫃電腦及週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	25.00	0	0.00	25.00	5	187	2.67%
2024/12/09	5	26.00	0	0.00	25.95	5	194	2.58%
2024/12/04	0	0.00	5	27.00	26.35	-5	194	-2.57%
2024/11/28	5	26.00	0	0.00	25.90	5	197	2.53%
2024/11/08	5	27.00	0	0.00	26.90	5	210	2.37%
2024/11/06	5	28.00	5	29.00	27.10	0	208	0.00%
2024/11/05	0	0.00	10	27.95	27.95	-10	180	-5.53%
2024/10/29	0	25.75	0	0.00	25.55	0	212	0.00%
2024/10/23	0	0.00	5	26.00	26.20	-5	228	-2.19%
2024/10/16	5	25.00	0	0.00	25.20	5	266	1.88%
2024/10/14	0	0.00	17	24.80	25.05	-17	282	-6.02%
2024/10/11	5	25.25	0	0.00	25.05	5	287	1.74%
2024/09/20	0	0.00	5	26.35	26.35	-5	606	-0.82%
2024/09/10	5	25.00	0	0.00	25.20	5	1,166	0.43%
2024/09/09	10	25.75	0	0.00	25.90	10	1,295	0.77%
2024/09/06	5	26.30	0	0.00	26.35	5	1,322	0.38%
2024/08/20	5	28.10	0	0.00	28.05	5	1,706	0.29%
2024/06/12	0	0.00	5	32.00	31.10	-5	621	-0.80%
2024/06/05	0	0.00	10	30.10	30.40	-10	319	-3.13%
2024/05/08	5	26.50	0	0.00	26.80	5	496	1.01%
2024/05/06	5	27.25	0	0.00	27.25	5	490	1.02%
2024/04/30	5	27.75	20	28.25	27.75	-15	486	-3.08%
2024/04/25	0	0.00	5	27.60	27.05	-5	467	-1.07%
2024/04/24	0	0.00	5	26.85	26.85	-5	459	-1.09%
2024/04/16	5	26.05	0	0.00	25.75	5	466	1.07%
2024/04/10	0	27.10	0	0.00	27.10	0	511	0.00%
2024/04/08	15	27.23	10	27.45	27.10	5	501	1.00%
2024/04/03	0	0.00	5	27.00	26.15	-5	484	-1.03%
2024/04/01	0	0.00	0	25.40	25.20	0	473	0.00%
2024/03/25	0	25.00	0	25.20	25.00	0	465	0.00%
2024/03/15	0	24.90	0	0.00	24.75	0	457	0.00%
2024/03/14	5	25.25	0	0.00	24.75	5	456	1.10%
2024/03/08	10	26.25	0	0.00	26.00	10	444	2.25%
2024/03/05	0	0.00	10	27.93	27.30	-10	433	-2.31%
2024/02/26	10	26.25	0	0.00	26.25	10	402	2.49%
2024/02/22	0	0.00	5	28.00	27.25	-5	383	-1.30%
2024/02/19	5	27.00	10	28.25	28.20	-5	343	-1.45%
2024/02/16	0	0.00	15	27.00	27.40	-15	318	-4.71%
2024/02/05	0	0.00	15	25.90	26.10	-15	222	-6.75%
2024/01/26	6	24.00	0	0.00	24.15	6	184	3.26%
2024/01/25	0	0.00	11	25.45	24.80	-11	178	-6.16%
2024/01/15	0	0.00	4	24.00	23.75	-4	147	-2.71%
2024/01/12	0	0.00	1	24.00	23.30	-1	143	-0.70%
2024/01/09	10	23.08	0	0.00	23.40	10	134	7.44%
2024/01/08	0	0.00	10	24.55	24.55	-10	100	-9.91%
2023/11/15	5	22.45	0	0.00	22.35	5	73	6.76%
2023/11/03	0	0.00	8	23.25	23.25	-8	51	-15.53%
2023/10/23	0	0.00	0	21.43	21.25	0	38	-0.01%
2023/09/04	0	0.00	0	22.60	22.20	0	78	0.00%
2023/07/05	5	23.00	0	0.00	23.70	5	172	2.90%
2023/06/14	3	24.50	0	0.00	24.80	3	218	1.37%
2023/06/13	5	24.50	3	25.00	24.80	2	218	0.91%
2023/06/09	5	25.00	0	0.00	25.05	5	216	2.31%
2023/06/02	0	0.00	5	25.50	25.25	-5	213	-2.34%
2023/05/17	13	25.23	18	25.67	25.00	-5	211	-2.36%
2023/05/15	5	24.00	0	0.00	24.00	5	202	2.47%
2023/05/12	0	0.00	0	24.60	24.50	0	200	0.00%
2023/05/11	0	0.00	0	24.95	24.40	0	200	0.00%
2023/05/05	10	25.25	0	0.00	25.10	10	199	5.02%
2023/05/04	5	25.50	0	0.00	25.90	5	193	2.58%
2023/05/03	0	0.00	10	26.38	26.50	-10	191	-5.23%
2023/05/02	5	25.50	0	0.00	25.65	5	185	2.70%
2023/04/25	5	26.05	5	27.00	25.95	0	161	0.00%
2023/04/24	0	0.00	5	26.50	26.80	-5	153	-3.26%
2023/04/21	0	0.00	5	26.00	25.60	-5	142	-3.50%
2023/04/13	5	25.10	0	0.00	25.00	5	117	4.24%
2023/03/29	0	26.40	10	26.25	26.00	-10	102	-9.74%
2023/03/28	0	0.00	10	25.75	25.45	-10	83	-12.03%
2023/03/27	0	24.73	20	24.56	24.95	-20	69	-28.58%
2023/03/24	0	0.00	5	23.50	23.45	-5	55	-8.94%
2023/03/16	5	23.00	0	0.00	23.15	5	50	9.87%
2023/03/02	0	0.00	5	24.40	24.45	-5	61	-8.08%
2023/02/20	0	0.00	5	24.00	23.95	-5	64	-7.76%
2022/12/19	0	0.00	0	22.40	22.15	0	62	0.00%
2022/11/30	0	0.00	5	23.50	23.00	-5	64	-7.75%
2022/11/25	5	22.50	0	0.00	22.75	5	58	8.59%
2022/11/24	5	23.05	12	23.54	23.05	-7	57	-12.11%
2022/09/29	5	22.00	0	0.00	22.00	5	115	4.35%
2022/09/27	5	23.10	0	0.00	23.35	5	166	3.00%
2022/09/19	0	0.00	5	24.25	24.00	-5	177	-2.82%
2022/09/08	0	23.75	0	0.00	23.60	0	181	0.00%
2022/09/07	4	23.30	0	0.00	23.35	4	182	2.19%
2022/08/22	0	0.00	4	24.50	24.25	-4	279	-1.43%
2022/08/19	0	0.00	4	24.25	24.10	-4	278	-1.43%
2022/08/18	0	0.00	1	24.25	24.20	-1	277	-0.36%
2022/08/11	5	23.50	0	0.00	23.60	5	274	1.82%
2022/08/04	5	24.00	0	0.00	24.15	5	262	1.91%
2022/07/29	0	0.00	5	25.00	24.85	-5	256	-1.95%
2022/07/18	0	0.00	3	24.50	24.50	-3	245	-1.22%
2022/07/15	0	0.00	2	24.50	24.25	-2	242	-0.82%
2022/07/14	0	0.00	0	24.00	24.15	0	241	0.00%
2022/07/12	5	23.50	0	0.00	23.40	5	235	2.12%
2022/07/11	5	24.00	0	0.00	23.90	5	233	2.14%
2022/07/07	5	24.50	0	0.00	24.55	5	224	2.22%
2022/07/06	15	25.50	15	26.50	25.00	0	214	0.00%
2022/07/05	0	0.00	25	25.49	25.50	-25	182	-13.69%
2022/06/07	0	0.00	5	29.00	27.40	-5	130	-3.85%
2022/06/06	0	0.00	3	28.15	28.20	-3	89	-3.34%
2022/03/10	0	0.00	0	26.85	26.45	0	157	0.00%
2022/03/01	3	26.50	0	0.00	26.80	3	168	1.78%
2022/01/20	5	27.00	0	0.00	26.95	5	199	2.50%
2022/01/18	0	0.00	0	27.65	27.50	0	195	0.00%
2022/01/14	5	27.50	0	0.00	27.60	5	191	2.61%
2022/01/06	5	28.00	0	0.00	27.85	5	173	2.89%
2021/12/28	0	0.00	5	29.00	28.45	-5	166	-3.00%
2021/12/20	5	28.00	0	0.00	27.85	5	158	3.16%
2021/12/16	0	0.00	5	29.00	28.80	-5	152	-3.28%
2021/12/08	0	0.00	5	28.50	28.20	-5	128	-3.88%
2021/12/06	0	0.00	5	28.00	27.95	-5	120	-4.14%
2021/12/03	0	0.00	5	27.60	27.55	-5	114	-4.37%
2021/11/30	0	0.00	5	27.00	26.85	-5	110	-4.54%
2021/11/29	5	26.00	0	0.00	26.70	5	108	4.61%
2021/11/26	5	26.50	0	0.00	26.60	5	107	4.65%
2021/11/16	0	0.00	10	27.25	27.30	-10	105	-9.45%
2021/11/11	0	0.00	5	26.50	26.20	-5	100	-5.00%
2021/11/10	0	0.00	1	26.05	26.05	-1	101	-0.98%
2021/11/08	1	25.65	0	0.00	25.65	1	102	0.97%
2021/11/03	0	0.00	5	26.00	25.95	-5	109	-4.58%
2021/10/26	0	0.00	3	25.05	25.10	-3	124	-2.41%
2021/10/12	0	25.35	0	0.00	25.20	0	172	0.00%
2021/10/05	5	25.00	0	0.00	24.95	5	188	2.65%
2021/09/14	0	0.00	8	25.85	25.90	-8	211	-3.79%
2021/09/08	5	25.50	0	0.00	25.30	5	217	2.29%
2021/09/01	0	0.00	5	26.50	26.60	-5	219	-2.27%
2021/08/18	5	27.50	0	0.00	27.65	5	223	2.24%
2021/08/10	5	28.00	0	0.00	28.10	5	227	2.19%
2021/07/28	6	28.58	0	0.00	28.40	6	304	1.97%
2021/07/27	0	0.00	6	29.58	28.80	-6	320	-1.87%
2021/07/20	5	28.50	0	0.00	28.50	5	434	1.15%
2021/07/19	0	0.00	10	29.25	29.25	-10	435	-2.30%
2021/07/12	0	0.00	5	28.50	28.30	-5	529	-0.94%
2021/07/02	0	0.00	0	28.00	28.00	0	639	0.00%
2021/07/01	0	0.00	6	28.12	27.90	-6	667	-0.90%
2021/06/16	0	0.00	0	28.15	28.15	0	972	0.00%
2021/06/07	5	27.50	0	0.00	28.10	5	995	0.50%
2021/05/28	0	0.00	5	28.50	28.45	-5	993	-0.50%
2021/05/26	0	0.00	5	28.10	28.20	-5	993	-0.50%
2021/05/21	0	0.00	5	27.50	27.45	-5	993	-0.50%
2021/05/19	5	26.50	5	27.50	26.95	0	992	0.00%
2021/05/18	0	0.00	15	26.50	26.85	-15	989	-1.52%
2021/05/17	25	25.10	10	26.25	25.55	15	984	1.52%
2021/05/14	5	26.50	0	0.00	26.40	5	976	0.51%
2021/05/13	5	25.70	10	27.25	27.00	-5	974	-0.51%
2021/05/12	25	26.50	10	26.50	26.45	15	973	1.54%
2021/05/11	5	28.00	0	0.00	28.10	5	952	0.52%
2021/05/06	5	28.50	0	0.00	28.65	5	933	0.54%
2021/05/05	0	0.00	5	29.50	29.30	-5	909	-0.55%
2021/05/04	10	28.75	0	0.00	29.00	10	900	1.11%
2021/05/03	5	29.50	0	0.00	29.60	5	881	0.57%
2021/04/29	25	30.52	0	0.00	30.25	25	864	2.89%
2021/04/27	0	0.00	5	33.20	32.90	-5	787	-0.63%
2021/04/26	0	0.00	5	32.50	32.85	-5	773	-0.65%
2021/04/22	25	32.00	10	33.05	31.75	15	756	1.98%
2021/04/21	0	0.00	10	33.25	33.60	-10	713	-1.40%
2021/04/19	0	0.00	5	32.50	32.30	-5	676	-0.74%
2021/04/15	0	0.00	6	32.02	32.00	-6	683	-0.88%
2021/04/14	10	30.75	5	31.50	31.45	5	671	0.74%
2021/04/13	6	31.53	5	32.50	31.45	1	651	0.15%
2021/04/12	10	31.75	0	0.00	31.55	10	638	1.57%
2021/04/09	0	0.00	5	33.00	32.30	-5	617	-0.81%
2021/04/08	5	32.00	0	0.00	32.10	5	600	0.83%
2021/04/07	5	32.50	20	32.30	32.40	-15	597	-2.51%
2021/04/06	0	0.00	15	33.00	33.00	-15	569	-2.63%
2021/04/01	5	31.50	30	31.27	31.85	-25	491	-5.08%
2021/03/30	0	0.00	19	29.10	29.15	-19	419	-4.52%
2021/03/25	0	29.95	5	29.50	29.20	-5	489	-1.02%
2021/03/24	0	28.80	0	0.00	28.50	0	453	0.00%
2021/03/19	0	0.00	20	28.60	28.65	-20	413	-4.84%
2021/03/17	0	0.00	5	27.00	26.70	-5	380	-1.31%
2021/03/15	0	26.80	0	0.00	26.20	0	372	0.00%
2021/03/12	0	0.00	5	26.50	26.35	-5	369	-1.35%
2021/03/04	0	0.00	5	26.00	25.70	-5	368	-1.36%
2021/03/03	0	25.65	0	0.00	25.15	0	364	0.00%
2021/02/24	0	0.00	5	25.50	25.25	-5	372	-1.34%
2021/02/19	0	0.00	5	25.00	25.00	-5	377	-1.32%
2021/02/04	5	24.00	0	0.00	23.90	5	378	1.32%
2021/02/02	0	0.00	5	25.00	25.00	-5	373	-1.34%
2021/02/01	10	24.25	0	0.00	24.75	10	375	2.66%
2021/01/29	5	25.00	0	0.00	25.00	5	375	1.33%
2021/01/18	5	25.50	0	0.00	25.75	5	388	1.29%
2021/01/15	5	26.00	0	0.00	25.95	5	384	1.30%
2021/01/14	5	26.50	0	0.00	26.35	5	378	1.32%
2021/01/12	5	27.00	0	0.00	26.60	5	376	1.33%
2021/01/08	8	27.69	63	28.33	27.60	-55	370	-14.86%
2021/01/07	0	29.00	0	0.00	26.80	0	340	0.00%
2020/12/30	0	0.00	50	26.92	27.00	-50	334	-14.95%
2020/12/23	0	0.00	15	27.00	27.20	-15	286	-5.23%
2020/12/18	0	0.00	0	25.60	25.90	0	199	-0.02%
2020/12/11	10	25.75	0	0.00	25.90	10	205	4.87%
2020/11/27	0	0.00	5	27.00	27.10	-5	295	-1.69%
2020/11/16	0	0.00	10	26.25	26.00	-10	498	-2.01%
2020/11/09	0	0.00	5	25.50	25.45	-5	510	-0.98%
2020/11/06	0	0.00	0	26.00	25.00	0	517	0.00%
2020/11/05	0	0.00	5	24.70	24.70	-5	524	-0.95%
2020/11/04	20	24.74	0	0.00	24.75	20	545	3.67%
2020/10/30	5	26.00	0	0.00	25.90	5	623	0.80%
2020/10/21	50	26.97	0	0.00	27.00	50	631	7.92%
2020/10/20	50	26.68	0	0.00	26.55	50	629	7.94%
2020/09/29	0	0.00	2	27.00	26.80	-2	634	-0.32%
2020/09/28	0	0.00	12	26.75	26.70	-12	638	-1.88%
2020/09/25	9	26.28	0	0.00	26.20	9	643	1.40%
2020/09/24	5	27.00	0	0.00	26.75	5	649	0.77%
2020/09/22	5	27.50	0	0.00	27.50	5	647	0.77%
2020/09/11	5	28.00	0	0.00	27.75	5	691	0.72%
2020/09/08	5	28.50	0	0.00	28.70	5	684	0.73%
2020/09/04	5	29.00	0	0.00	29.65	5	672	0.74%
2020/09/03	25	30.26	0	0.00	29.45	25	662	3.77%
2020/09/02	0	0.00	30	32.25	32.30	-30	624	-4.80%
2020/09/01	5	31.50	0	0.00	31.55	5	610	0.82%
2020/08/31	5	32.00	15	32.50	32.00	-10	594	-1.68%
2020/08/28	5	30.00	11	31.27	31.50	-6	555	-1.08%
2020/08/27	10	29.70	40	30.04	30.80	-30	510	-5.87%
2020/08/24	0	0.00	15	27.50	27.85	-15	435	-3.45%
2020/08/21	0	0.00	5	26.50	26.60	-5	426	-1.17%
2020/08/20	20	26.25	0	0.00	25.95	20	425	4.70%
2020/08/13	5	27.50	0	0.00	27.50	5	404	1.24%
2020/08/12	0	0.00	5	28.50	27.55	-5	408	-1.23%
2020/08/11	5	27.50	0	0.00	27.90	5	401	1.25%
2020/08/10	5	28.00	6	28.88	27.85	-1	395	-0.25%
2020/08/07	6	27.45	0	0.00	27.05	6	375	1.60%
2020/08/06	7	28.19	11	28.75	27.90	-4	367	-1.09%
2020/08/05	0	0.00	10	27.60	27.70	-10	318	-3.14%
2020/06/22	5	28.00	20	28.25	28.00	-15	327	-4.57%
2020/06/19	0	0.00	5	27.15	27.15	-5	314	-1.59%
2020/06/02	0	0.00	10	26.75	26.90	-10	373	-2.68%
2020/05/11	0	0.00	5	26.05	25.90	-5	383	-1.30%
2020/05/07	0	0.00	3	25.75	25.80	-3	378	-0.79%
2020/05/06	0	0.00	8	25.56	25.20	-8	375	-2.13%
2020/04/17	0	0.00	10	25.90	24.65	-10	481	-2.07%
2020/04/13	0	23.80	0	0.00	23.20	0	463	0.01%
2020/03/12	20	26.24	0	0.00	25.30	20	521	3.84%
2020/03/11	0	0.00	5	28.00	27.50	-5	571	-0.88%
2020/03/10	10	27.25	0	0.00	27.40	10	606	1.65%
2020/03/09	1	27.50	0	0.00	27.55	1	758	0.13%
2020/03/06	5	28.00	0	0.00	28.10	5	757	0.66%
2020/03/04	10	28.25	0	0.00	27.90	10	770	1.30%
2020/03/02	5	29.00	0	0.00	29.20	5	764	0.65%
2020/02/25	5	29.50	0	0.00	29.55	5	766	0.65%
2020/02/24	5	30.00	0	0.00	29.85	5	764	0.65%
2020/02/21	0	0.00	5	31.05	30.45	-5	764	-0.65%
2020/02/19	0	30.55	0	0.00	30.25	0	762	0.00%
2020/02/13	0	0.00	5	30.50	30.05	-5	781	-0.64%
2020/02/10	5	29.50	0	0.00	29.45	5	813	0.61%
2020/02/07	0	30.00	0	0.00	29.75	0	819	0.00%
2020/02/04	0	0.00	10	30.25	30.65	-10	860	-1.16%
2020/02/03	25	29.20	5	29.50	29.30	20	856	2.33%
2020/01/31	5	31.00	0	0.00	31.55	5	842	0.59%
2020/01/30	35	32.31	0	0.00	31.20	35	839	4.17%
2020/01/13	0	0.00	31	34.91	34.75	-31	776	-3.99%
2020/01/08	10	32.25	0	31.70	31.85	10	723	1.38%
2020/01/07	0	0.00	1	33.00	32.75	-1	718	-0.14%
2020/01/06	5	33.00	0	0.00	33.00	5	715	0.70%
2019/12/25	5	33.50	1	33.25	33.25	4	713	0.56%
2019/12/23	0	0.00	5	34.50	34.05	-5	704	-0.71%
2019/12/20	10	33.75	0	0.00	34.10	10	700	1.43%
2019/12/19	5	34.50	0	0.00	34.15	5	691	0.72%
2019/12/18	0	0.00	5	35.50	34.90	-5	678	-0.74%
2019/12/17	0	0.00	6	35.00	35.00	-6	653	-0.92%
2019/12/13	5	34.00	0	0.00	33.65	5	615	0.81%
2019/12/12	1	34.55	6	34.65	34.55	-5	599	-0.83%
2019/12/10	5	34.50	0	0.00	34.35	5	580	0.86%
2019/12/06	16	35.52	10	36.28	34.80	6	559	1.07%
2019/12/05	5	34.40	5	35.50	35.50	0	510	0.00%
2019/12/04	5	35.00	21	35.41	34.80	-16	479	-3.34%
2019/12/02	0	0.00	5	34.00	33.40	-5	412	-1.21%
2019/11/28	0	0.00	5	33.50	32.65	-5	408	-1.22%
2019/11/22	0	0.00	5	33.00	33.10	-5	412	-1.21%
2019/11/21	5	32.00	0	0.00	32.30	5	413	1.21%
2019/11/18	3	32.50	0	0.00	32.60	3	434	0.69%
2019/11/15	2	32.50	5	33.55	32.50	-3	457	-0.66%
2019/11/14	0	0.00	6	32.98	33.00	-6	480	-1.25%
2019/11/13	2	31.90	0	0.00	31.70	2	472	0.42%
2019/11/12	3	32.00	0	0.00	32.00	3	479	0.63%
2019/11/07	0	0.00	5	33.00	33.05	-5	506	-0.99%
2019/11/06	5	32.00	0	0.00	32.00	5	491	1.02%
2019/11/05	0	0.00	15	33.00	32.30	-15	524	-2.86%
2019/11/01	0	0.00	17	31.08	31.30	-17	533	-3.19%
2019/10/16	0	0.00	5	30.00	29.95	-5	622	-0.80%
2019/10/08	10	29.25	0	0.00	29.00	10	617	1.62%
2019/10/07	5	30.00	0	0.00	29.85	5	612	0.82%
2019/10/04	10	30.75	0	0.00	30.50	10	607	1.65%
2019/10/03	5	31.50	0	0.00	31.70	5	601	0.83%
2019/10/02	0	0.00	5	32.50	32.40	-5	598	-0.83%
2019/10/01	0	0.00	5	32.00	31.90	-5	596	-0.84%
2019/09/27	5	31.00	0	0.00	30.90	5	593	0.84%
2019/09/10	10	31.75	0	0.00	31.65	10	586	1.70%
2019/09/09	10	32.75	0	0.00	32.40	10	578	1.73%
2019/09/05	5	33.50	1	33.75	33.60	4	565	0.71%
2019/09/04	16	34.55	20	35.28	34.30	-4	551	-0.72%
2019/09/03	0	0.00	5	34.00	33.80	-5	472	-1.06%
2019/08/29	0	0.00	2	33.10	33.20	-2	452	-0.44%
2019/08/28	1	33.15	5	33.50	32.85	-4	449	-0.89%
2019/08/27	0	0.00	5	33.00	32.85	-5	442	-1.13%
2019/08/26	10	32.15	0	0.00	32.00	10	438	2.28%
2019/08/20	5	33.00	10	34.20	33.00	-5	411	-1.22%
2019/08/19	5	32.50	20	32.75	33.40	-15	385	-3.89%
2019/08/15	10	30.90	0	0.00	31.00	10	349	2.86%
2019/08/14	0	0.00	2	31.65	32.00	-2	340	-0.59%
2019/08/12	2	30.93	35	31.76	32.50	-33	315	-10.47%
2019/08/08	0	0.00	30	31.18	31.00	-30	299	-10.02%
2019/08/07	0	0.00	20	31.30	31.30	-20	289	-6.90%
2019/08/06	5	29.00	5	30.00	30.00	0	253	0.00%
2019/08/05	0	0.00	15	29.50	29.80	-15	242	-6.18%
2019/08/02	5	27.88	0	0.00	28.05	5	225	2.22%
2019/07/30	10	28.75	0	0.00	28.65	10	257	3.88%
2019/07/22	0	0.00	2	28.75	28.90	-2	324	-0.62%
2019/07/19	0	0.00	30	28.90	29.55	-30	313	-9.57%
2019/07/18	0	0.00	5	27.50	27.20	-5	277	-1.80%
2019/07/03	0	0.00	5	27.20	26.75	-5	423	-1.18%
2019/06/03	0	0.00	5	26.15	26.15	-5	521	-0.96%
2019/05/30	5	26.00	0	0.00	26.10	5	521	0.96%
2019/05/29	5	26.50	0	0.00	26.20	5	521	0.96%
2019/05/27	5	27.00	0	0.00	26.90	5	520	0.96%
2019/05/13	0	0.00	25	28.11	28.15	-25	521	-4.79%
2019/05/09	25	28.50	0	0.00	27.55	25	512	4.88%
2019/05/08	5	30.00	0	0.00	29.80	5	496	1.01%
2019/05/06	10	30.75	0	0.00	30.50	10	475	2.10%
2019/05/03	0	0.00	30	31.25	32.55	-30	430	-6.96%
2019/05/02	5	29.45	0	0.00	29.60	5	378	1.32%
2019/04/26	5	28.50	0	0.00	28.35	5	373	1.34%
2019/04/25	20	29.60	0	0.00	29.40	20	369	5.41%
2019/04/24	0	0.00	5	30.00	29.35	-5	366	-1.36%
2019/04/23	0	0.00	1	29.05	29.05	-1	351	-0.28%
2019/04/19	1	28.45	0	0.00	28.40	1	346	0.29%
2019/04/15	1	28.75	0	0.00	28.70	1	318	0.31%
2019/04/12	5	28.50	0	0.00	28.70	5	310	1.61%
2019/04/11	5	28.80	25	30.06	29.20	-20	300	-6.65%
2019/04/09	0	0.00	10	29.00	27.90	-10	247	-4.04%
2019/04/08	0	0.00	27	27.11	28.10	-27	206	-13.09%
2019/04/03	0	0.00	10	25.35	25.55	-10	154	-6.47%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.01%
2019/03/28	0	0.00	0	23.80	23.35	0	118	0.00%
2019/03/26	0	0.00	0	24.95	23.60	0	119	-0.01%
2019/03/15	2	23.60	0	0.00	23.35	2	113	1.76%
2019/02/26	15	24.60	0	0.00	24.60	15	124	12.03%
2019/02/15	0	0.00	4	25.20	25.00	-4	123	-3.25%
2019/01/29	3	24.05	0	0.00	24.10	3	121	2.48%
2019/01/28	1	24.15	0	0.00	24.30	1	126	0.79%
2019/01/25	0	0.00	0	25.85	24.30	0	129	-0.01%
2019/01/23	0	0.00	4	24.65	24.40	-4	135	-2.94%
2019/01/22	0	0.00	1	24.70	24.45	-1	137	-0.73%
2019/01/04	1	23.45	0	0.00	23.65	1	165	0.60%
2018/12/21	20	24.02	0	0.00	24.30	20	215	9.29%
2018/12/20	13	24.26	0	0.00	24.25	13	216	6.02%
2018/12/18	6	25.05	0	0.00	25.05	6	215	2.79%
2018/12/14	0	0.00	3	26.40	26.10	-3	214	-1.40%
2018/12/12	0	0.00	3	26.20	26.10	-3	214	-1.40%
2018/12/10	7	25.07	0	0.00	25.05	7	214	3.26%
2018/12/06	12	25.58	0	0.00	25.50	12	219	5.47%
2018/12/04	0	0.00	24	26.97	27.15	-24	221	-10.84%
2018/12/03	0	0.00	12	26.28	26.35	-12	220	-5.44%
2018/11/30	0	0.00	12	25.73	25.70	-12	222	-5.39%
2018/11/29	0	0.00	13	25.48	25.30	-13	246	-5.26%
2018/11/28	0	25.70	2	25.45	25.25	-2	244	-0.82%
2018/11/27	0	0.00	5	25.20	25.25	-5	246	-2.03%
2018/11/22	0	0.00	16	25.08	24.90	-16	249	-6.41%
2018/11/21	0	0.00	6	24.75	25.00	-6	252	-2.37%
2018/11/20	0	0.00	2	24.50	24.40	-2	254	-0.79%
2018/11/16	0	24.50	0	0.00	24.25	0	256	0.00%
2018/11/13	0	23.50	0	0.00	23.25	0	262	0.01%
2018/11/08	0	0.00	8	24.68	24.30	-8	271	-2.95%
2018/11/07	0	0.00	9	24.35	24.25	-9	273	-3.29%
2018/11/06	0	0.00	3	24.05	23.95	-3	282	-1.06%
2018/10/29	0	0.00	0	24.80	22.80	0	325	0.00%
2018/10/26	0	0.00	0	24.80	23.00	0	339	0.00%
2018/10/19	0	25.60	0	0.00	25.60	0	340	0.01%
2018/10/18	0	0.00	0	27.80	25.90	0	341	0.00%
2018/10/16	0	0.00	0	26.90	25.60	0	343	0.00%
2018/10/12	0	0.00	0	28.00	25.60	0	368	0.00%
2018/10/11	30	26.25	0	0.00	25.75	30	365	8.21%
2018/10/09	10	29.25	0	0.00	28.60	10	355	2.81%
2018/10/05	5	30.00	0	0.00	29.95	5	353	1.42%
2018/10/03	0	0.00	15	31.90	31.30	-15	347	-4.32%
2018/10/02	0	0.00	5	30.50	30.60	-5	330	-1.51%
2018/10/01	0	0.00	5	30.00	29.70	-5	329	-1.52%
2018/09/28	0	0.00	2	29.70	29.70	-2	336	-0.59%
2018/09/18	2	28.90	0	0.00	28.80	2	420	0.48%
2018/09/13	0.1	28.20	0	0.00	28.35	0.1	436	0.02%
2018/09/12	10	28.25	0	0.00	28.00	10	445	2.24%
2018/09/11	0.1	29.30	0	0.00	29.00	0.1	447	0.02%
2018/09/10	15	29.50	0	0.00	29.10	15	449	3.33%
2018/09/07	5	30.50	4	30.55	30.55	1	446	0.22%
2018/09/05	2	32.00	12.1	32.23	32.05	-10.1	439	-2.29%
2018/09/03	0.5	30.20	0	0.00	30.20	0.5	428	0.12%
2018/08/23	0	0.00	0.7	31.70	30.45	-0.7	585	-0.11%
2018/08/20	10	30.25	0	0.00	30.05	10	589	1.70%
2018/08/16	5	31.00	0	0.00	30.80	5	620	0.81%
2018/08/13	25	32.49	0	0.00	31.90	25	621	4.02%
2018/08/08	0.1	34.50	5	35.50	34.70	-4.9	624	-0.78%
2018/08/07	0	0.00	0.1	37.80	35.15	-0.1	623	-0.02%
2018/08/02	0	0.00	10	34.75	33.60	-10	598	-1.67%
2018/07/30	1	33.40	0	0.00	33.30	1	589	0.17%
2018/07/27	0	0.00	1	33.90	33.70	-1	587	-0.17%
2018/07/26	0	0.00	20	32.52	32.55	-20	588	-3.40%
2018/07/25	0	32.45	0	0.00	32.45	0	591	0.00%
2018/07/24	1	32.30	0	34.00	32.35	1	593	0.16%
2018/07/23	10	32.75	0	0.00	32.60	10	595	1.68%
2018/07/20	10	33.80	0	0.00	33.40	10	597	1.67%
2018/07/19	16	34.13	51	34.40	34.10	-35	592	-5.91%
2018/07/06	5	31.50	0	0.00	31.60	5	653	0.77%
2018/07/05	5	32.40	0	0.00	31.90	5	657	0.76%
2018/07/04	1	33.80	0	0.00	33.25	1	652	0.15%
2018/07/03	0	0.00	11	34.00	34.50	-11	622	-1.77%
2018/07/02	2	31.50	0	0.00	31.40	2	591	0.34%
2018/06/28	0	0.00	5	31.70	31.20	-5	589	-0.85%
2018/06/27	5	31.50	0	0.00	31.15	5	588	0.85%
2018/06/26	36	32.36	10	32.35	32.35	26	586	4.43%
2018/06/22	2	33.50	0	0.00	33.35	2	578	0.35%
2018/06/21	0	0.00	10	34.80	35.00	-10	573	-1.75%
2018/06/20	20	33.43	15	33.00	33.00	5	569	0.88%
2018/06/14	5	34.00	0	0.00	34.35	5	569	0.88%
2018/06/12	21	34.73	0	0.00	34.60	21	572	3.67%
2018/06/11	10	35.68	11	36.09	35.60	-1	567	-0.18%
2018/06/08	0	0.00	15	35.27	35.35	-15	563	-2.66%
2018/06/07	41	35.86	25	36.30	35.65	16	562	2.85%
2018/06/06	10	35.00	31	35.01	35.75	-21	521	-4.03%
2018/06/05	10	31.00	30.1	31.57	32.50	-20.1	446	-4.50%
2018/05/31	0	0.00	0.1	30.60	28.60	-0.1	445	-0.02%
2018/05/30	0	0.00	0	29.15	28.90	0	448	0.00%
2018/05/29	10	29.07	0	29.10	29.05	10	448	2.23%
2018/05/28	7	29.61	0	0.00	29.60	7	444	1.57%
2018/05/25	33	30.40	0	0.00	30.00	33	444	7.43%
2018/05/24	4	30.48	15	31.00	31.00	-11	432	-2.54%
2018/05/23	91	28.70	0	0.00	29.00	91	411	22.09%
2018/05/22	0	0.00	0.8	31.80	28.75	-0.8	410	-0.19%
2018/05/16	5	28.00	0	0.00	28.50	5	407	1.23%
2018/05/15	5	29.00	0	0.00	29.00	5	415	1.20%
2018/05/14	5	30.00	0	0.00	29.90	5	422	1.18%
2018/05/11	5	31.00	0	32.60	30.80	5	418	1.19%
2018/05/10	0	0.00	5	31.30	31.30	-5	422	-1.18%
2018/05/04	1	32.35	0	0.00	32.50	1	435	0.23%
2018/05/02	1	32.50	0	0.00	33.65	1	433	0.23%
2018/04/30	0.1	32.45	0	0.00	32.45	0.1	434	0.02%
2018/04/27	0	0.00	20	31.95	32.45	-20	446	-4.48%
2018/04/26	5	32.00	8	31.80	32.50	-3	449	-0.67%
2018/04/25	0	0.00	2	32.50	32.60	-2	443	-0.45%
2018/04/23	8	33.25	0.1	35.20	33.50	7.9	445	1.78%
2018/04/20	0	0.00	30	33.78	33.75	-30	445	-6.74%
2018/04/19	0	0.00	7	33.80	33.65	-7	444	-1.58%
2018/04/18	0	0.00	30.1	33.67	33.80	-30.1	447	-6.72%
2018/04/17	5	34.00	3	33.85	34.00	2	446	0.45%
2018/04/16	10	34.90	10	35.51	34.75	0	441	0.00%
2018/04/13	5	33.00	0	0.00	34.35	5	420	1.19%
2018/04/11	10	34.50	0	0.00	34.50	10	385	2.60%
2018/04/10	5	36.00	0	0.00	35.80	5	377	1.32%
2018/04/09	5	37.00	0	0.00	36.65	5	375	1.33%
2018/04/03	0	37.60	0	0.00	37.40	0	373	0.00%
2018/03/31	0	38.10	0	0.00	38.10	0	374	0.00%
2018/03/26	0.1	38.65	0	0.00	38.55	0.1	371	0.03%
2018/03/23	0	0.00	0.1	42.00	38.25	-0.1	367	-0.03%
2018/03/22	10	38.50	0	0.00	38.30	10	362	2.75%
2018/03/19	5	40.00	6	40.08	40.30	-1	354	-0.28%
2018/03/16	1	41.60	0	0.00	41.00	1	352	0.28%
2018/03/14	6	42.50	3	42.75	42.75	3	351	0.85%
2018/03/13	0	0.00	6	42.04	42.60	-6	350	-1.71%
2018/03/12	0	0.00	5	41.00	41.20	-5	342	-1.46%
2018/03/09	0	0.00	5	40.00	39.80	-5	339	-1.47%
2018/03/08	0.3	37.85	0	0.00	37.85	0.3	332	0.10%
2018/03/06	5	38.00	0	0.00	37.95	5	329	1.52%
2018/03/05	0	0.00	0	40.20	38.10	0	323	-0.01%
2018/03/02	0	0.00	0.1	40.80	39.60	-0.1	322	-0.02%
2018/03/01	0	0.00	0.2	43.00	40.25	-0.2	327	-0.06%
2018/02/27	0.1	40.40	0	0.00	40.20	0.1	345	0.01%
2018/02/26	0	0.00	0.1	42.30	40.25	-0.1	362	-0.01%
2018/02/09	5	38.75	0	0.00	39.50	5	395	1.26%
2018/02/08	5	40.00	0	0.00	40.55	5	417	1.20%
2018/02/07	0	0.00	5	42.00	40.10	-5	440	-1.13%
2018/02/06	20	41.50	0	0.00	41.50	20	427	4.68%
2018/02/01	0	0.00	5	45.00	45.05	-5	408	-1.22%
2018/01/23	10	43.49	0	0.00	43.30	10	474	2.11%
2018/01/22	5	45.00	0	0.00	44.30	5	480	1.04%
2018/01/12	1	45.70	0	0.00	45.45	1	476	0.21%
2018/01/11	5	45.90	0	0.00	45.60	5	475	1.05%
2018/01/10	5	47.00	0	0.00	46.50	5	474	1.05%
2018/01/09	5	48.00	0	0.00	47.35	5	475	1.05%
2018/01/05	0	0.00	5	48.50	48.55	-5	480	-1.04%
2018/01/04	0	0.00	12	49.41	49.10	-12	492	-2.44%
2018/01/03	0	0.00	101	49.20	49.10	-101	496	-20.35%	大賣/鉅額交易

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析