龍巖 (5530)-美好券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
186張
產業
上櫃其他類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	0	0.00	15	54.90	54.50	-15	1,340	-1.12%
2024/07/18	15	56.50	0	0.00	56.50	15	1,314	1.14%
2024/07/15	0	0.00	7	54.50	54.40	-7	1,260	-0.56%
2024/07/04	3	54.27	2	56.85	57.40	1	1,183	0.08%
2024/06/27	1	53.00	0	0.00	52.50	1	1,080	0.09%
2024/06/24	0	0.00	3	57.67	58.00	-3	965	-0.31%
2024/06/21	0	0.00	1	58.00	56.50	-1	898	-0.11%
2024/06/20	7	55.81	1	56.10	56.00	6	834	0.72%
2024/06/19	4	53.08	0	0.00	53.50	4	709	0.56%
2024/05/27	0	0.00	2	47.03	47.30	-2	642	-0.31%
2024/05/24	2	46.70	0	0.00	46.35	2	632	0.32%
2024/05/22	2	46.20	0	0.00	46.65	2	623	0.32%
2024/05/21	1	46.00	1	46.00	45.75	0	617	0.00%
2024/05/20	2	45.93	0	0.00	45.65	2	614	0.33%
2024/05/14	0	0.00	1	46.00	46.75	-1	593	-0.17%
2024/05/09	4	43.50	0	0.00	43.50	4	531	0.75%
2024/04/15	0	0.00	2	39.45	40.25	-2	389	-0.51%
2024/04/09	2	40.60	0	0.00	40.50	2	366	0.55%
2024/03/20	0	0.00	2	41.00	41.00	-2	375	-0.53%
2024/03/13	2	42.00	0	0.00	42.15	2	358	0.56%
2024/03/12	0	0.00	2	42.20	42.35	-2	350	-0.57%
2024/03/11	2	43.00	0	0.00	42.90	2	337	0.59%
2023/07/11	0	0.00	1	36.75	36.75	-1	258	-0.39%
2022/06/21	0	0.00	10	42.45	42.65	-10	1,305	-0.77%
2022/05/12	0	0.00	2	45.05	43.45	-2	879	-0.23%
2022/04/28	1	48.50	0	0.00	48.50	1	520	0.19%
2022/04/27	1	48.10	0	0.00	48.15	1	500	0.20%
2022/04/15	5	47.75	0	0.00	47.95	5	299	1.67%
2022/04/06	5	45.45	0	0.00	45.45	5	224	2.23%
2021/06/07	1	56.00	1	58.50	56.10	0	1,777	0.00%
2021/06/04	0	0.00	2	55.50	55.40	-2	1,642	-0.12%
2021/06/03	2	54.00	0	0.00	54.60	2	1,535	0.13%
2021/06/02	1	54.50	0	0.00	54.50	1	1,475	0.07%
2021/06/01	0	0.00	1	53.60	53.70	-1	1,352	-0.07%
2021/05/05	0	0.00	0.2	51.10	51.10	-0.2	223	-0.09%
2020/04/21	0	0.00	2	54.55	53.60	-2	256	-0.78%
2020/04/15	0	0.00	1	56.00	55.80	-1	251	-0.40%
2020/04/08	0	0.00	1	55.20	55.20	-1	252	-0.40%
2020/04/07	0	0.00	1	54.60	54.20	-1	249	-0.40%
2020/03/30	1	53.40	0	0.00	53.90	1	241	0.41%
2020/03/26	0	0.00	1	55.30	55.60	-1	234	-0.43%
2020/03/19	30	50.23	0	0.00	49.10	30	225	13.28%
2020/03/13	1	52.40	0	0.00	53.50	1	197	0.51%
2020/03/09	0	0.00	1	59.90	59.80	-1	185	-0.54%
2020/02/11	0	0.00	25	61.14	61.10	-25	313	-7.96%
2020/01/07	10	62.20	0	0.00	62.90	10	305	3.28%
2019/12/31	0	0.00	5	63.70	63.70	-5	304	-1.64%
2019/12/23	10	62.50	0	0.00	62.50	10	302	3.31%
2019/12/20	10	62.60	0	0.00	62.60	10	303	3.30%
2019/12/18	10	62.40	10	62.95	62.90	0	300	0.00%
2019/12/16	20	63.15	0	0.00	63.10	20	287	6.96%
2019/12/13	0	0.00	5	63.58	63.50	-5	285	-1.75%
2019/12/06	0	0.00	10	63.86	63.90	-10	283	-3.53%
2019/12/03	0	0.00	7	63.80	64.10	-7	281	-2.48%
2019/12/02	0	0.00	70	63.76	63.80	-70	282	-24.82%
2019/11/29	0	0.00	30	64.12	64.20	-30	281	-10.67%
2019/11/18	5	63.54	5	64.56	64.80	0	237	0.00%
2019/11/13	100	65.25	0	0.00	64.90	100	213	46.88%
2019/11/11	57	65.56	0	0.00	64.40	57	194	29.36%
2019/11/08	5	61.80	0	0.00	61.60	5	154	3.24%
2019/06/10	0	0.00	2	62.30	62.30	-2	237	-0.84%
2019/06/03	0	0.00	1	63.60	63.80	-1	240	-0.42%
2019/05/31	2	65.00	0	0.00	64.40	2	245	0.81%
2019/05/30	0	0.00	5	64.00	63.90	-5	249	-2.01%
2019/05/29	0	0.00	1	64.10	63.70	-1	264	-0.38%
2019/05/27	7	63.30	0	0.00	63.70	7	272	2.57%
2019/05/08	0	0.00	4	61.65	61.90	-4	317	-1.26%
2019/04/26	4	61.80	0	0.00	61.70	4	333	1.20%
2019/04/03	1	61.70	0	0.00	61.40	1	311	0.32%
2019/03/25	0	0.00	2	61.00	61.10	-2	318	-0.63%
2019/03/18	1	62.80	0	0.00	62.60	1	321	0.31%
2019/03/05	1	64.00	0	0.00	63.00	1	312	0.32%
2019/01/23	0	0.00	3	58.80	58.70	-3	191	-1.57%
2019/01/22	1	58.50	0	0.00	58.60	1	190	0.52%
2019/01/21	4	58.40	1	59.50	59.30	3	190	1.58%
2019/01/17	0	0.00	6	57.50	57.40	-6	181	-3.30%
2019/01/16	6	57.65	0	0.00	57.40	6	182	3.28%
2019/01/14	0	0.00	2	56.70	56.70	-2	183	-1.09%
2019/01/11	2	56.30	0	0.00	56.30	2	193	1.03%
2019/01/10	5	56.10	0	0.00	56.00	5	196	2.55%
2019/01/07	1	56.40	0	0.00	56.50	1	205	0.49%
2018/12/25	11	55.76	0	0.00	56.00	11	250	4.39%
2018/12/19	1	56.40	0	0.00	56.30	1	269	0.37%
2018/12/18	8	56.80	0	0.00	56.60	8	269	2.96%
2018/12/13	22	56.99	0	0.00	57.10	22	300	7.32%
2018/12/05	0	0.00	7	58.21	58.50	-7	384	-1.82%
2018/10/19	3	58.03	0	0.00	58.30	3	563	0.53%
2018/10/16	1	61.80	0	0.00	61.10	1	566	0.18%
2018/10/15	3	59.93	0	0.00	59.60	3	563	0.53%
2018/10/04	0	0.00	5	62.60	62.50	-5	539	-0.93%
2018/09/20	0	0.00	3	65.80	65.80	-3	522	-0.57%
2018/09/19	1	66.50	0	0.00	66.50	1	513	0.19%
2018/09/17	5	67.30	6	67.07	66.90	-1	488	-0.20%
2018/09/14	0	0.00	5	67.00	66.60	-5	482	-1.04%
2018/09/13	2	68.45	0	0.00	67.80	2	469	0.43%
2018/09/12	0	0.00	10	67.55	67.60	-10	458	-2.18%
2018/09/11	6	64.52	0	0.00	66.50	6	433	1.38%
2018/09/10	0	0.00	10	63.08	62.80	-10	419	-2.39%
2018/09/07	4	66.08	0	0.00	65.20	4	419	0.95%
2018/09/06	6	64.35	0	0.00	64.70	6	386	1.55%
2018/08/31	10	60.37	0	0.00	62.10	10	349	2.86%
2018/08/22	5	58.82	0	0.00	59.00	5	331	1.51%
2018/08/20	0	0.00	17	57.86	57.20	-17	328	-5.18%
2018/08/15	4	59.45	0	0.00	59.00	4	328	1.22%
2018/08/14	10	58.43	0	0.00	58.80	10	324	3.08%
2018/08/13	0	0.00	7	57.50	57.50	-7	321	-2.17%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/26	4	59.50	3	58.70	58.80	1	299	0.33%
2018/07/23	4	61.20	1	60.80	60.80	3	288	1.04%
2018/07/17	2	61.00	0	0.00	61.00	2	281	0.71%
2018/07/16	0	0.00	4	60.70	60.30	-4	284	-1.41%
2018/07/13	12	59.73	0	0.00	59.90	12	284	4.22%
2018/06/28	0	0.00	7	60.90	60.70	-7	263	-2.66%
2018/06/15	2	63.70	1	64.00	64.00	1	241	0.41%
2018/06/04	1	62.30	0	0.00	62.20	1	208	0.48%
2018/05/18	1	60.60	0	0.00	61.10	1	200	0.50%
2018/04/02	1	63.30	0	0.00	62.80	1	277	0.36%
2018/03/19	0	0.00	1	63.60	63.70	-1	306	-0.33%
2018/03/15	1	63.60	0	0.00	63.60	1	316	0.32%
2018/02/23	0	0.00	2	64.00	64.00	-2	404	-0.49%
2018/02/09	2	60.00	0	0.00	60.70	2	440	0.45%
2018/01/31	2	67.00	0	0.00	67.10	2	512	0.39%
2018/01/24	2	69.10	0	0.00	69.60	2	510	0.39%
2018/01/23	2	69.30	0	0.00	69.30	2	513	0.39%
2018/01/18	3	70.90	0	0.00	70.30	3	539	0.56%