創惟 (6104)-美好券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	146.00	0	0.00	146.00	2	4,098	0.05%
2025/05/02	2	143.00	2	142.00	142.00	0	3,873	0.00%
2025/04/30	0	0.00	1.3	140.49	140.00	-1.3	3,917	-0.03%
2025/04/29	1	142.00	3	144.17	144.00	-2	3,995	-0.05%
2025/04/28	1	147.00	2.7	144.03	141.50	-1.7	3,931	-0.04%
2025/04/25	4	137.38	2	141.00	144.50	2	3,845	0.05%
2025/04/24	1	128.00	6	128.00	131.50	-5	3,900	-0.13%
2025/04/23	6	124.50	0	0.00	128.50	6	3,922	0.15%
2025/04/22	0	0.00	23	117.57	117.00	-23	4,010	-0.57%
2025/04/17	2	126.00	2	126.50	125.50	0	3,885	0.00%
2025/04/16	2	130.00	11	128.05	125.50	-9	3,838	-0.23%
2025/04/15	2	123.50	4	126.00	130.00	-2	3,762	-0.05%
2025/04/14	20	121.25	21	118.12	118.50	-1	3,717	-0.03%
2025/04/11	1	112.50	0	0.00	113.00	1	3,607	0.03%
2025/04/02	0	152.00	0	0.00	160.00	0	4,156	0.00%
2025/03/27	1	162.00	0	0.00	161.00	1	4,616	0.02%
2025/03/26	2	165.25	0	0.00	165.00	2	4,643	0.04%
2025/03/24	1	165.00	0	166.50	161.00	1	4,613	0.02%
2025/03/21	1	161.00	2	163.00	165.00	-1	4,607	-0.02%
2025/03/20	0	0.00	1	163.00	164.00	-1	4,611	-0.02%
2025/03/19	10	159.00	15	157.67	158.00	-5	4,591	-0.11%
2025/03/18	0	0.00	35	155.69	154.00	-35	4,550	-0.77%
2025/03/17	10	154.00	3	153.00	156.00	7	4,522	0.15%
2025/03/14	25	147.10	1	148.50	147.50	24	4,486	0.53%
2025/03/13	1	144.50	0	0.00	142.00	1	4,454	0.02%
2025/03/12	2	149.00	0	0.00	147.00	2	4,409	0.05%
2025/03/11	1	148.00	0	0.00	151.00	1	5,077	0.02%
2025/03/10	4	157.00	0	0.00	157.00	4	5,435	0.07%
2025/03/07	2	167.00	41	168.77	165.50	-39	5,641	-0.69%
2025/03/06	1	177.00	1	176.00	173.50	0	5,708	0.00%
2025/03/05	1	178.50	4	176.00	179.00	-3	5,754	-0.05%
2025/03/03	4	166.38	0	0.00	166.00	4	5,838	0.07%
2025/02/24	0	0.00	2	179.00	178.00	-2	5,918	-0.03%
2025/02/21	0	0.00	0	168.50	166.50	0	5,807	0.00%
2025/02/20	5	168.50	0	0.00	167.50	5	5,825	0.09%
2025/02/18	3	181.00	4	180.88	182.50	-1	5,716	-0.02%
2025/02/17	0	0.00	1	185.00	185.00	-1	5,546	-0.02%
2025/02/11	0	0.00	1	177.50	179.00	-1	5,680	-0.02%
2025/02/10	0	0.00	1	176.50	176.50	-1	5,732	-0.02%
2025/02/05	0	0.00	1	169.50	172.00	-1	5,855	-0.02%
2025/01/22	6	175.92	0	0.00	175.00	6	5,898	0.10%
2025/01/20	0	0.00	1	175.00	171.00	-1	5,877	-0.02%
2025/01/16	10	166.00	2	165.50	168.00	8	5,990	0.13%
2025/01/15	26	151.31	1	159.50	161.00	25	6,104	0.41%
2025/01/13	0	0.00	1	150.00	145.50	-1	6,153	-0.02%
2024/12/30	1	166.00	36	165.35	165.00	-35	7,174	-0.49%
2024/12/27	27	170.24	26	175.79	171.50	1	7,232	0.01%
2024/12/26	4	176.88	1	174.50	177.00	3	6,970	0.04%
2024/12/25	2	173.25	2	175.50	172.50	0	7,199	0.00%
2024/12/24	0	0.00	5	172.10	169.50	-5	7,711	-0.06%
2024/12/23	0	0.00	1	169.00	170.50	-1	7,817	-0.01%
2024/12/20	2	161.75	0	0.00	161.50	2	7,976	0.03%
2024/12/19	1	158.00	0	0.00	161.00	1	8,122	0.01%
2024/12/18	1	161.00	0	0.00	160.00	1	8,843	0.01%
2024/12/16	0	0.00	5	168.50	157.00	-5	9,341	-0.05%
2024/12/13	0	0.00	7	166.00	166.00	-7	9,514	-0.07%
2024/12/12	0	0.00	46.3	173.08	171.50	-46.3	9,912	-0.47%
2024/12/11	3	171.83	0	0.00	170.00	3	10,082	0.03%
2024/12/06	0	0.00	15	180.67	181.00	-15	10,216	-0.15%
2024/12/05	17	178.91	3.3	177.36	178.00	13.7	10,185	0.13%
2024/12/04	15	157.83	6	160.75	171.00	9	9,472	0.10%
2024/12/03	5	152.60	14.1	152.58	155.50	-9.1	9,089	-0.10%
2024/12/02	8	151.69	2	149.75	148.00	6	8,854	0.07%
2024/11/29	11	143.36	7	141.71	147.00	4	8,814	0.05%
2024/11/28	15.3	134.74	2	136.50	137.00	13.3	8,810	0.15%
2024/11/27	2	135.71	10	134.00	131.50	-8	8,765	-0.09%
2024/11/26	7	148.43	4	150.50	143.50	3	8,650	0.03%
2024/11/25	0	0.00	3	143.67	144.50	-3	8,385	-0.04%
2024/11/21	1	130.50	0	0.00	129.50	1	8,385	0.01%
2024/11/19	11	131.95	1	131.00	134.50	10	8,426	0.12%
2024/11/18	1.1	130.00	0	0.00	128.00	1.1	8,470	0.01%
2024/11/15	0.1	137.00	0	0.00	135.50	0.1	8,437	0.00%
2024/11/14	3.2	139.28	0	0.00	136.50	3.2	8,426	0.04%
2024/11/13	1	142.00	15	141.33	141.00	-14	8,398	-0.17%
2024/11/12	3	142.17	1	145.50	142.00	2	8,413	0.02%
2024/11/11	1	146.00	1	147.00	146.00	0	8,405	0.00%
2024/11/08	6	148.58	0	0.00	145.00	6	8,396	0.07%
2024/11/07	0	0.00	1	154.00	154.00	-1	8,316	-0.01%
2024/11/06	0	0.00	1	152.00	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	1.1	149.41	149.00	-1.1	8,226	-0.01%
2024/11/01	1	143.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	0	0.00	2	145.25	147.50	-2	8,168	-0.02%
2024/10/29	2	141.50	0	0.00	142.00	2	8,094	0.02%
2024/10/28	1	147.00	1	149.00	144.00	0	8,026	0.00%
2024/10/25	0	0.00	2	144.50	145.00	-2	7,945	-0.03%
2024/10/24	20	150.05	18	148.00	147.50	2	7,867	0.03%
2024/10/23	17	158.24	3	159.50	160.00	14	7,683	0.18%
2024/10/22	5	159.00	17	155.18	153.00	-12	7,428	-0.16%
2024/10/21	21	150.24	7	148.71	150.50	14	7,190	0.19%
2024/10/18	2	143.00	2	143.50	143.50	0	7,089	0.00%
2024/10/17	2	146.00	1	151.00	143.50	1	6,998	0.01%
2024/10/16	1	147.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	1	149.00	1	151.00	147.50	0	6,930	0.00%
2024/10/14	17	150.41	15	146.27	150.50	2	6,853	0.03%
2024/10/11	4	148.13	11.1	148.47	148.50	-7.1	6,580	-0.11%
2024/10/09	4.4	147.73	7	150.43	146.50	-2.6	6,506	-0.04%
2024/10/08	1	147.50	16	149.00	149.00	-15	6,433	-0.23%
2024/10/07	22	153.73	3	152.50	152.50	19	6,345	0.30%
2024/10/04	1	151.00	21	150.93	151.50	-20	6,182	-0.32%
2024/10/01	6	145.42	7	147.21	152.00	-1	6,059	-0.02%
2024/09/30	2	148.25	0	0.00	148.00	2	5,856	0.03%
2024/09/27	6	155.00	30	148.42	146.00	-24	5,565	-0.43%
2024/09/26	9	153.33	10	151.90	149.50	-1	5,141	-0.02%
2024/09/25	67	144.19	36	144.03	149.50	31	4,491	0.69%
2024/09/24	2	138.00	2	139.00	136.00	0	4,108	0.00%
2024/09/23	22	140.86	10	138.00	138.00	12	3,905	0.31%
2024/09/20	3	147.33	39	141.18	138.50	-36	3,713	-0.97%
2024/09/19	0	0.00	3	130.50	139.00	-3	2,988	-0.10%
2024/09/18	3	125.17	1	132.00	126.50	2	2,689	0.07%
2024/09/16	3	129.33	4	134.50	135.00	-1	2,462	-0.04%
2024/09/13	17	129.59	56	134.64	131.50	-39	2,256	-1.73%
2024/09/12	12	124.71	11	123.32	126.50	1	1,845	0.05%
2024/09/10	4	116.88	1	117.00	114.00	3	1,642	0.18%
2024/09/09	20	114.95	5	116.70	116.50	15	1,559	0.96%
2024/09/06	1	109.00	0	0.00	109.00	1	1,546	0.06%
2024/09/03	8	111.56	2	113.50	111.00	6	1,475	0.41%
2024/09/02	6	115.75	0	0.00	114.50	6	1,445	0.42%
2024/08/30	36	115.94	27	118.37	115.00	9	1,376	0.65%
2024/08/29	10	115.50	1	116.50	116.50	9	1,280	0.70%
2024/08/28	1	113.00	2	112.50	111.50	-1	1,241	-0.08%
2024/08/27	2	110.75	23	111.07	112.00	-21	1,230	-1.71%
2024/08/26	11	109.50	1	111.00	110.50	10	1,212	0.82%
2024/08/23	5	107.30	0	0.00	109.50	5	1,196	0.42%
2024/08/22	53	109.74	2	109.50	109.00	51	1,189	4.29%
2024/08/21	5	107.80	0	0.00	107.50	5	1,137	0.44%
2024/08/20	1	107.00	1	108.00	109.00	0	1,115	0.00%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/14	0	0.00	2	99.20	97.80	-2	1,053	-0.19%
2024/08/13	4	96.00	0	0.00	96.00	4	1,015	0.39%
2024/08/07	0	0.00	3	77.20	80.40	-3	951	-0.32%
2024/08/06	3	71.53	1	73.00	73.10	2	947	0.21%
2024/07/31	2	91.20	0	0.00	90.30	2	897	0.22%
2024/07/30	0	0.00	3	88.50	90.20	-3	898	-0.33%
2024/07/26	0	0.00	2	93.90	94.10	-2	883	-0.23%
2024/07/23	1	96.30	0	0.00	96.70	1	881	0.11%
2024/07/22	5	97.40	0	0.00	95.70	5	877	0.57%
2024/07/19	2	100.00	0	0.00	99.80	2	866	0.23%
2024/07/17	1	105.00	0	0.00	105.50	1	847	0.12%
2024/07/16	3	103.83	1	106.00	106.00	2	828	0.24%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/08	0	0.00	2	102.50	101.50	-2	845	-0.24%
2024/07/05	0	0.00	3	101.83	102.00	-3	862	-0.35%
2024/07/04	0	0.00	7	100.00	99.20	-7	856	-0.82%
2024/07/01	1	99.40	0	0.00	99.00	1	865	0.12%
2024/06/26	3	100.00	0	0.00	99.90	3	895	0.34%
2024/06/13	0	0.00	11	102.95	104.00	-11	911	-1.21%
2024/06/04	1	100.00	51	100.01	100.00	-50	956	-5.22%
2024/05/30	3	99.60	0	0.00	99.10	3	1,070	0.28%
2024/05/28	0	0.00	3	101.50	101.00	-3	1,148	-0.26%
2024/05/27	1	99.50	1	100.00	99.50	0	1,195	0.00%
2024/05/23	3	98.60	0	0.00	98.00	3	1,632	0.18%
2024/05/21	1	101.50	2	101.00	101.50	-1	1,925	-0.05%
2024/05/20	50	101.35	2	98.70	98.90	48	1,919	2.50%
2024/05/15	1	96.40	0	0.00	96.50	1	2,043	0.05%
2024/05/14	2	95.65	0	0.00	95.80	2	2,087	0.10%