九豪 (6127)-美好券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.40
漲跌
▼0.45
漲幅
-1.56%
成交量
6,024張
產業
上櫃電子零組件類股▼0.10%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	28.70	0	0.00	28.40	1	848	0.12%
2024/06/24	0	0.00	1	28.50	28.85	-1	756	-0.13%
2024/06/21	1	27.55	2	27.95	27.70	-1	645	-0.15%
2024/06/11	2	26.35	0	0.00	25.95	2	670	0.30%
2024/05/28	0	0.00	1	26.20	26.05	-1	1,518	-0.07%
2024/05/24	1	25.10	0	0.00	25.15	1	1,729	0.06%
2024/05/17	0	0.00	1	25.40	25.45	-1	1,758	-0.06%
2024/04/30	0	0.00	1	25.40	25.40	-1	1,887	-0.05%
2024/04/08	0	0.00	1	28.40	28.05	-1	2,197	-0.05%
2024/04/01	0	0.00	1	27.25	27.30	-1	2,156	-0.05%
2024/03/27	0	0.00	1	27.30	27.00	-1	2,164	-0.05%
2024/03/25	0	0.00	1	27.70	27.60	-1	2,178	-0.05%
2024/03/22	0	0.00	1	27.30	27.30	-1	2,201	-0.05%
2024/03/20	2	27.50	2	27.38	27.35	0	2,382	0.00%
2024/03/13	2	28.50	1	27.60	27.60	1	2,713	0.04%
2024/03/08	2	29.55	0	0.00	28.30	2	2,758	0.07%
2024/03/07	2	30.35	0	0.00	29.30	2	2,753	0.07%
2024/03/06	0	0.00	1	31.15	30.35	-1	2,728	-0.04%
2024/03/05	1	31.15	5	31.60	31.00	-4	2,840	-0.14%
2024/03/04	4	30.70	10	31.35	30.80	-6	2,696	-0.22%
2024/03/01	11	30.33	12	30.88	30.40	-1	2,585	-0.04%
2024/02/29	16	29.47	3	29.48	29.90	13	2,732	0.48%
2024/02/22	1	28.15	0	0.00	28.10	1	3,023	0.03%
2024/02/16	1	27.80	2	28.50	28.40	-1	3,417	-0.03%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/02/01	1	27.80	1	27.60	27.50	0	3,437	0.00%
2024/01/30	0	0.00	6	27.40	27.40	-6	3,442	-0.17%
2024/01/26	1	28.15	0	0.00	27.65	1	3,456	0.03%
2024/01/24	1	29.05	0	0.00	28.60	1	3,445	0.03%
2024/01/23	0	0.00	13	28.86	28.90	-13	3,396	-0.38%
2024/01/17	2	27.95	20	28.45	27.05	-18	3,149	-0.57%
2024/01/03	20	27.45	0	0.00	27.35	20	3,005	0.67%
2023/12/29	0	0.00	1	27.35	27.45	-1	2,990	-0.03%
2023/12/27	1	28.00	0	0.00	27.55	1	2,974	0.03%
2023/12/22	1	28.00	2	27.60	27.50	-1	2,938	-0.03%
2023/12/21	11	27.93	1	28.00	27.85	10	2,923	0.34%
2023/12/20	1	27.95	0	0.00	28.00	1	2,909	0.03%
2023/12/15	3	29.70	0	0.00	29.10	3	2,830	0.11%
2023/12/14	5	30.47	51	30.36	31.10	-46	2,676	-1.72%
2023/12/13	30	28.70	0	0.00	28.30	30	2,368	1.27%
2023/12/12	20	28.85	1	29.00	28.70	19	2,350	0.81%
2023/12/11	1	28.75	0	0.00	28.80	1	2,332	0.04%
2023/12/07	0	0.00	1	29.70	28.75	-1	2,312	-0.04%
2023/12/05	1	29.30	1	29.00	29.05	0	2,263	0.00%
2023/12/04	2	29.80	0	0.00	29.20	2	2,237	0.09%
2023/12/01	1	30.00	0	0.00	29.90	1	2,198	0.05%
2023/11/29	0	0.00	2	29.80	30.05	-2	2,000	-0.10%
2023/11/27	0	0.00	1	30.00	29.55	-1	1,853	-0.05%
2023/11/22	1	29.00	0	0.00	29.35	1	1,313	0.08%
2023/11/21	0	0.00	1	29.50	29.35	-1	1,201	-0.08%
2023/11/20	0	0.00	2	28.23	29.35	-2	985	-0.20%
2023/11/16	3	24.23	0	0.00	24.30	3	608	0.49%
2023/10/23	0	0.00	0	21.53	21.75	0	479	0.00%
2023/09/04	0	0.00	0	24.40	23.50	0	707	0.00%
2023/08/21	0	0.00	3	22.55	22.25	-3	725	-0.41%
2023/08/14	0	20.55	0	0.00	20.50	0	706	0.00%
2023/07/14	0	0.00	5	21.35	21.35	-5	1,076	-0.46%
2023/06/16	0	0.00	2	24.93	25.80	-2	1,322	-0.15%
2023/06/08	1	23.40	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	2	24.18	24.30	-2	1,175	-0.17%
2023/06/06	1	23.40	0	0.00	23.25	1	1,157	0.09%
2023/05/31	0	0.00	1	23.70	24.20	-1	1,135	-0.09%
2023/05/30	0	23.08	0	0.00	23.20	0	1,105	0.00%
2023/05/26	1	22.75	0	0.00	22.40	1	1,095	0.09%
2023/05/23	0	0.00	1	23.30	23.05	-1	1,088	-0.09%
2023/05/19	1	22.75	0	0.00	22.60	1	1,084	0.09%
2023/05/12	0	0.00	0	21.60	22.20	0	1,060	0.00%
2023/05/11	0	0.00	0	22.43	21.60	0	1,057	0.00%
2023/05/09	1	22.70	0	0.00	22.30	1	1,050	0.10%
2023/05/05	1	24.05	1	24.80	24.35	0	924	0.00%
2023/05/02	1	23.20	0	0.00	22.90	1	798	0.13%
2023/04/26	0	0.00	1	21.10	21.30	-1	701	-0.14%
2023/04/21	1	21.80	1	21.95	21.85	0	683	0.00%
2023/04/14	1	23.50	0	0.00	24.10	1	604	0.17%
2023/04/13	1	23.80	1	24.35	23.90	0	555	0.00%
2023/04/12	1	22.35	0	0.00	22.15	1	410	0.24%
2023/03/31	0	0.00	6	18.65	18.60	-6	254	-2.36%
2023/03/29	0	0.00	1	18.40	18.35	-1	250	-0.40%
2023/03/27	0	0.00	2	18.65	18.50	-2	249	-0.80%
2023/03/24	0	0.00	4	18.51	18.50	-4	251	-1.59%
2023/03/13	2	17.80	0	0.00	18.00	2	315	0.63%
2023/03/10	2	18.53	0	0.00	18.20	2	327	0.61%
2023/03/08	5	18.95	1	19.15	19.00	4	343	1.16%
2023/03/06	5	17.75	0	0.00	17.90	5	327	1.53%
2023/01/09	0	0.00	1	17.30	17.30	-1	355	-0.28%
2023/01/06	1	17.10	0	0.00	17.15	1	356	0.28%
2022/12/19	0	0.00	0	16.85	16.80	0	464	0.00%
2022/12/08	0	0.00	2	17.00	17.50	-2	421	-0.47%
2022/12/05	0	0.00	3	17.60	17.55	-3	401	-0.75%
2022/11/30	3	16.05	0	0.00	16.00	3	353	0.85%
2022/11/29	2	15.85	0	0.00	16.20	2	350	0.57%
2022/11/18	0	0.00	5	15.20	15.20	-5	343	-1.45%
2022/09/14	0	16.80	0	0.00	16.70	0	202	0.00%
2022/07/14	0	0.00	0	16.70	17.30	0	265	0.00%
2022/04/08	0	24.98	0	0.00	24.80	0	1,321	0.00%
2022/04/01	0	0.00	0	25.35	25.40	0	1,407	0.00%
2022/03/10	0	0.00	0	26.45	26.30	0	2,147	0.00%
2022/03/04	5	27.55	0	0.00	27.55	5	2,336	0.21%
2022/01/18	0	0.00	0	30.20	29.85	0	2,501	0.00%
2022/01/13	0	0.00	1	30.40	30.00	-1	2,390	-0.04%
2022/01/12	1	29.40	1	30.10	29.70	0	2,359	0.00%
2022/01/06	1	31.00	0	0.00	31.60	1	2,197	0.05%
2022/01/05	1	31.75	2	31.50	31.60	-1	2,078	-0.05%
2022/01/04	1	30.20	0	0.00	30.80	1	1,959	0.05%
2022/01/03	0	0.00	2	31.20	30.15	-2	1,846	-0.11%
2021/12/28	2	29.05	0	0.00	29.30	2	1,690	0.12%
2021/12/24	0	0.00	5	28.15	28.15	-5	1,674	-0.30%
2021/12/22	5	28.87	0	0.00	28.65	5	1,672	0.30%
2021/12/17	0	0.00	5	29.16	29.60	-5	1,611	-0.31%
2021/12/15	0	0.00	1	29.80	29.50	-1	1,368	-0.07%
2021/12/09	5	27.68	0	0.00	27.20	5	1,179	0.42%
2021/12/07	0	0.00	1	28.15	28.10	-1	1,156	-0.09%
2021/12/03	1	27.90	0	0.00	27.55	1	1,054	0.09%
2021/11/24	14	26.74	14	26.81	26.35	0	1,040	0.00%
2021/10/29	0	0.00	1	25.05	25.05	-1	1,842	-0.05%
2021/10/21	0	0.00	1	23.80	23.80	-1	2,279	-0.04%
2021/10/19	0	0.00	10	24.00	23.95	-10	2,645	-0.38%
2021/10/15	10	23.70	0	0.00	23.80	10	3,105	0.32%
2021/10/01	1	24.00	5	24.05	23.90	-4	3,759	-0.11%
2021/09/17	5	26.80	0	0.00	27.15	5	5,145	0.10%
2021/08/26	0	0.00	2	29.60	29.60	-2	5,223	-0.04%
2021/08/24	1	28.50	0	0.00	28.30	1	5,105	0.02%
2021/08/23	1	28.30	0	0.00	29.35	1	5,066	0.02%
2021/08/20	0	0.00	2	27.50	26.85	-2	4,939	-0.04%
2021/08/16	2	26.40	0	0.00	25.95	2	4,624	0.04%
2021/08/13	0	0.00	5	26.81	26.90	-5	4,617	-0.11%
2021/08/09	0	0.00	10	30.10	29.85	-10	4,625	-0.22%
2021/08/06	5	31.60	0	0.00	30.85	5	4,657	0.11%
2021/08/02	3	30.35	0	0.00	29.80	3	4,755	0.06%
2021/07/28	2	29.60	1	29.60	30.30	1	4,754	0.02%
2021/07/27	2	34.58	36	35.25	32.80	-34	4,728	-0.72%
2021/07/26	14	34.36	7	34.99	36.10	7	4,616	0.15%
2021/07/23	35	33.34	0	0.00	32.90	35	4,673	0.75%
2021/07/22	5	33.75	5	33.11	32.70	0	4,646	0.00%
2021/07/21	2	32.78	13	31.89	32.75	-11	4,401	-0.25%
2021/07/20	10	31.30	0	0.00	30.50	10	4,301	0.23%
2021/07/13	2	32.90	2	33.65	31.95	0	4,692	0.00%
2021/07/09	3	30.90	0	0.00	32.75	3	4,531	0.07%
2021/07/07	0	0.00	2	34.00	32.70	-2	4,717	-0.04%
2021/07/01	2	30.50	0	0.00	29.70	2	5,316	0.04%
2021/06/30	2	30.75	0	0.00	32.25	2	5,191	0.04%
2021/06/29	2	29.33	2	28.08	29.35	0	4,807	0.00%
2021/06/28	0	0.00	1	26.30	26.70	-1	4,649	-0.02%
2021/06/24	0	0.00	5	25.70	25.85	-5	4,665	-0.11%
2021/06/22	1	25.25	0	0.00	25.15	1	4,735	0.02%
2021/06/21	1	25.40	0	0.00	25.30	1	4,753	0.02%
2021/06/18	1	27.20	0	0.00	27.00	1	4,924	0.02%
2021/06/17	0	0.00	2	27.20	27.50	-2	5,214	-0.04%
2021/06/16	2	26.60	0	27.30	26.25	2	5,177	0.04%
2021/06/15	0	0.00	1	27.60	27.80	-1	5,129	-0.02%
2021/06/03	0	0.00	5	26.35	26.40	-5	5,246	-0.10%
2021/05/28	1	26.30	0	0.00	26.30	1	5,412	0.02%
2021/05/19	0	0.00	5	24.01	24.10	-5	5,757	-0.09%
2021/05/12	0	0.00	5	26.00	24.40	-5	5,798	-0.09%
2021/05/11	5	28.35	0	0.00	27.00	5	5,732	0.09%
2021/05/10	5	30.20	0	0.00	29.95	5	5,692	0.09%
2021/05/03	0	0.00	5	32.85	31.85	-5	5,740	-0.09%
2021/04/29	1	35.60	1	35.95	34.60	0	5,698	0.00%
2021/04/26	5	33.95	0	0.00	34.15	5	5,582	0.09%
2021/04/21	10	34.35	0	0.00	34.95	10	5,600	0.18%
2021/04/13	0	0.00	5	35.00	33.00	-5	6,173	-0.08%
2021/04/12	0	34.65	0	0.00	33.10	0	6,227	0.00%
2021/04/09	5	32.30	25	32.38	32.00	-20	6,076	-0.33%
2021/04/08	20	31.02	0	0.00	31.70	20	5,800	0.34%
2021/04/07	0	0.00	3	27.53	28.85	-3	5,687	-0.05%
2021/04/06	0	0.00	4	26.80	26.80	-4	5,731	-0.07%
2021/03/26	0	0.00	5	26.25	26.25	-5	6,175	-0.08%
2021/03/24	7	26.58	0	0.00	26.45	7	6,184	0.11%
2021/03/23	2	27.13	0	0.00	26.45	2	6,165	0.03%
2021/03/22	15	27.53	22	27.45	28.65	-7	5,975	-0.12%
2021/03/08	1	25.60	0	0.00	25.25	1	6,231	0.02%
2021/03/05	5	25.85	1	26.15	25.70	4	6,258	0.06%
2021/03/04	6	25.94	0	0.00	25.65	6	6,249	0.10%
2021/03/03	0	26.80	1	26.05	26.35	-1	6,270	-0.02%
2021/02/24	1	26.90	1	26.85	26.50	0	7,103	0.00%
2021/02/19	0	0.00	13	25.77	26.00	-13	7,016	-0.19%
2021/02/18	0	0.00	2	25.93	25.90	-2	6,987	-0.03%
2021/02/17	7	24.67	4	25.59	25.60	3	6,908	0.04%
2021/02/05	0	0.00	1	24.10	23.80	-1	6,860	-0.01%
2021/02/04	0	0.00	2	24.35	23.85	-2	6,983	-0.03%
2021/02/02	5	24.05	0	0.00	24.05	5	7,107	0.07%
2021/02/01	12	23.40	2	23.50	23.50	10	7,186	0.14%
2021/01/27	5	25.30	0	0.00	25.20	5	7,383	0.07%
2021/01/26	0	0.00	1	25.60	25.00	-1	7,601	-0.01%
2021/01/25	1	25.80	100	25.59	25.70	-99	7,556	-1.31%
2021/01/21	50	25.04	0	0.00	25.05	50	7,460	0.67%
2021/01/20	43	25.51	0	0.00	24.90	43	7,464	0.58%
2021/01/19	7	26.10	0	0.00	26.10	7	7,408	0.09%
2021/01/18	5	25.20	6	25.58	25.45	-1	7,281	-0.01%
2021/01/15	0	0.00	95	26.43	26.05	-95	7,267	-1.31%
2021/01/14	1	26.15	1	25.45	26.40	0	7,215	0.00%
2021/01/13	46	26.12	20	26.60	25.60	26	7,113	0.37%
2021/01/12	30	25.30	10	25.90	25.25	20	6,845	0.29%
2021/01/11	55	25.67	0	0.00	25.65	55	6,838	0.80%
2021/01/08	1	25.40	11	25.04	26.65	-10	6,764	-0.15%
2021/01/05	5	24.85	125	25.28	25.00	-120	7,457	-1.61%	大賣/鉅額交易
2020/12/31	48	23.85	0	0.00	23.70	48	7,283	0.66%
2020/12/30	10	25.00	0	0.00	24.55	10	7,218	0.14%
2020/12/29	30	24.12	40	24.45	23.50	-10	7,028	-0.14%
2020/12/25	30	22.97	0	0.00	22.30	30	6,908	0.43%
2020/12/24	0	0.00	64	23.23	23.35	-64	6,631	-0.97%
2020/12/23	1	21.00	0	0.00	21.25	1	6,463	0.02%
2020/12/21	20	21.40	0	0.00	21.50	20	6,434	0.31%
2020/12/18	11	21.79	10	21.95	21.80	1	6,426	0.02%
2020/12/16	0	0.00	1	22.05	22.00	-1	6,449	-0.02%
2020/12/15	23	21.65	0	0.00	21.50	23	6,432	0.36%
2020/12/14	2	21.60	0	0.00	22.55	2	6,372	0.03%
2020/12/10	0	0.00	10	22.66	22.30	-10	6,243	-0.16%
2020/12/09	20	23.25	36	23.18	22.75	-16	6,177	-0.26%
2020/12/07	0	0.00	4	23.00	22.40	-4	5,928	-0.07%
2020/12/04	4	22.55	0	0.00	22.55	4	5,851	0.07%
2020/11/30	20	21.70	0	0.00	21.80	20	5,541	0.36%
2020/11/27	20	21.85	0	0.00	22.25	20	5,477	0.37%
2020/11/25	50	22.73	1	24.40	22.10	49	5,215	0.94%
2020/11/24	0	0.00	5	22.55	23.35	-5	4,704	-0.11%
2020/11/23	15	20.67	25	20.99	21.25	-10	4,534	-0.22%
2020/11/20	15	20.40	15	19.70	20.10	0	4,410	0.00%
2020/11/19	18	19.36	6	19.73	19.35	12	4,256	0.28%
2020/11/18	0	0.00	19	19.20	19.30	-19	4,199	-0.45%
2020/11/17	14	18.85	11	19.18	18.70	3	4,173	0.07%
2020/11/16	16	18.94	1	19.20	18.95	15	4,179	0.36%
2020/11/12	4	19.14	0	0.00	18.60	4	4,142	0.10%
2020/11/09	0	0.00	45	20.18	20.15	-45	3,899	-1.15%
2020/11/06	50	19.68	23	20.08	19.70	27	3,845	0.70%
2020/11/05	13	19.36	3	19.60	19.45	10	3,748	0.27%
2020/11/04	3	19.30	0	0.00	19.55	3	3,770	0.08%
2020/11/03	0	0.00	52	19.87	19.60	-52	3,636	-1.43%
2020/11/02	1	18.40	0	0.00	18.25	1	3,382	0.03%
2020/10/30	36	18.74	14	18.96	18.50	22	3,380	0.65%
2020/10/29	25	18.57	20	18.90	18.90	5	3,321	0.15%
2020/10/28	11	18.95	10	19.40	18.70	1	3,292	0.03%
2020/10/27	11	18.95	0	0.00	19.00	11	3,249	0.34%
2020/10/26	6	18.95	33	19.34	19.40	-27	3,224	-0.84%
2020/10/23	26	18.70	3	19.00	18.60	23	3,148	0.73%
2020/10/22	4	18.75	0	0.00	18.85	4	3,131	0.13%
2020/10/21	3	19.40	0	0.00	19.25	3	3,089	0.10%
2020/10/19	2	19.50	0	0.00	19.70	2	2,988	0.07%
2020/10/15	1	19.70	0	0.00	19.70	1	2,782	0.04%
2020/10/14	6	20.24	3	19.65	20.30	3	2,646	0.11%
2020/10/13	10	19.10	17	18.26	19.35	-7	1,860	-0.38%
2020/10/12	1	17.10	7	17.64	17.60	-6	1,522	-0.39%
2020/10/08	20	17.44	1	17.65	17.30	19	1,454	1.31%
2020/10/05	1	17.10	0	0.00	17.10	1	1,429	0.07%
2020/09/30	0	0.00	2	17.20	17.50	-2	1,399	-0.14%
2020/09/29	0	0.00	6	16.25	16.75	-6	1,177	-0.51%
2020/09/25	1	15.75	0	0.00	15.10	1	1,192	0.08%
2020/09/24	7	15.99	1	15.90	15.70	6	1,195	0.50%
2020/09/22	5	17.00	6	17.00	16.75	-1	1,191	-0.08%
2020/09/17	0	0.00	7	16.21	16.15	-7	1,207	-0.58%
2020/09/16	4	16.00	0	0.00	16.00	4	1,240	0.32%
2020/09/15	3	16.05	0	0.00	16.05	3	1,253	0.24%
2020/09/14	0	0.00	1	16.15	16.25	-1	1,284	-0.08%
2020/09/08	1	16.10	0	0.00	16.10	1	1,407	0.07%
2020/09/07	1	16.15	1	16.45	16.05	0	1,436	0.00%
2020/09/03	0	0.00	1	16.45	16.50	-1	1,758	-0.06%
2020/08/28	0	0.00	0	16.00	16.00	0	2,037	0.00%
2020/08/20	2	16.08	0	0.00	15.50	2	2,241	0.09%
2020/08/19	7	16.73	0	0.00	16.55	7	2,307	0.30%
2020/08/17	0	0.00	1	17.15	17.20	-1	2,334	-0.04%
2020/08/14	0	0.00	5	16.97	16.80	-5	2,317	-0.22%
2020/08/13	3	16.75	3	16.75	16.75	0	2,331	0.00%
2020/08/12	0	0.00	43	17.08	17.10	-43	2,345	-1.83%
2020/08/11	7	16.56	15	16.88	16.45	-8	2,307	-0.35%
2020/08/10	2	17.15	4	16.99	16.85	-2	2,326	-0.09%
2020/08/06	51	16.59	0	16.40	16.45	51	2,367	2.15%
2020/08/05	0	0.00	1	16.65	16.55	-1	2,395	-0.04%
2020/07/29	0	0.00	1	15.65	15.60	-1	2,902	-0.03%
2020/07/28	0	0.00	0	15.40	15.40	0	3,171	0.00%
2020/07/21	0	0.00	0	16.55	16.55	0	3,325	0.00%
2020/07/16	3	16.80	3	17.00	16.80	0	3,446	0.00%
2020/07/15	3	16.80	0	0.00	16.80	3	3,467	0.09%
2020/07/14	1	16.95	0	0.00	17.00	1	3,476	0.03%
2020/07/13	0	0.00	6	17.23	17.25	-6	3,487	-0.17%
2020/07/10	6	16.98	0	0.00	16.95	6	3,482	0.17%
2020/07/09	0	0.00	2	17.35	17.35	-2	3,472	-0.06%
2020/07/08	0	0.00	1	17.50	17.50	-1	3,475	-0.03%
2020/07/07	2	17.28	0	0.00	17.30	2	3,476	0.06%
2020/07/06	0	0.00	9	17.27	17.65	-9	3,497	-0.26%
2020/07/03	6	16.93	0	0.00	16.85	6	3,493	0.17%
2020/06/30	3	16.80	3	17.15	17.20	0	3,518	0.00%
2020/06/24	1	17.30	0	0.00	17.35	1	3,384	0.03%
2020/06/23	6	17.28	12	17.63	17.60	-6	3,385	-0.18%
2020/06/19	6	17.30	8	17.55	17.20	-2	3,363	-0.06%
2020/06/16	9	17.37	9	17.62	17.40	0	3,305	0.00%
2020/06/12	6	17.23	0	0.00	17.30	6	3,270	0.18%
2020/06/11	2	18.40	0	0.00	17.75	2	3,260	0.06%
2020/06/10	0	0.00	3	18.85	18.75	-3	3,210	-0.09%
2020/06/09	0	0.00	1	18.20	18.10	-1	2,978	-0.03%
2020/06/05	2	18.03	1	18.05	18.05	1	2,944	0.03%
2020/06/04	0	0.00	6	17.80	18.00	-6	2,835	-0.21%
2020/06/03	4	17.38	0	0.00	17.30	4	2,769	0.14%
2020/06/01	0	0.00	5	17.16	17.30	-5	2,667	-0.19%
2020/05/29	3	16.90	0	0.00	16.85	3	2,644	0.11%
2020/05/28	2	17.00	0	0.00	16.90	2	2,654	0.08%
2020/05/26	3	17.50	12	17.45	17.50	-9	2,609	-0.34%
2020/05/25	3	16.45	0	0.00	16.70	3	2,537	0.12%
2020/05/22	6	17.10	3	17.60	16.75	3	2,553	0.12%
2020/05/21	0	0.00	5	17.40	17.45	-5	2,557	-0.20%
2020/05/20	5	17.14	5	17.40	17.05	0	2,554	0.00%
2020/05/19	3	16.70	6	17.03	16.95	-3	2,547	-0.12%
2020/05/18	3	16.70	0	0.00	16.60	3	2,538	0.12%
2020/05/15	11	17.31	0	0.00	17.05	11	2,591	0.42%
2020/05/14	0	0.00	13	18.20	17.25	-13	2,571	-0.51%
2020/05/13	3	17.55	3	17.80	17.55	0	2,547	0.00%
2020/05/12	6	17.43	6	17.75	17.70	0	2,542	0.00%
2020/05/11	6	17.68	0	0.00	17.60	6	2,619	0.23%
2020/05/08	8	17.70	8	18.53	17.70	0	2,590	0.00%
2020/05/06	9	18.14	5	18.54	18.05	4	2,515	0.16%
2020/05/05	10	18.67	8	19.03	18.40	2	2,413	0.08%
2020/05/04	0	0.00	13	17.78	18.15	-13	2,170	-0.60%
2020/04/30	0	0.00	3	16.50	16.50	-3	1,921	-0.16%
2020/04/22	0	0.00	5	14.57	15.00	-5	1,791	-0.28%
2020/04/21	3	14.15	0	0.00	14.10	3	1,796	0.17%
2020/04/16	0	0.00	3	14.35	14.55	-3	1,751	-0.17%
2020/04/10	0	0.00	1	13.85	13.85	-1	1,898	-0.05%
2020/04/08	1	13.15	6	13.60	13.75	-5	2,069	-0.24%
2020/04/07	0	0.00	4	12.00	12.55	-4	2,086	-0.19%
2020/03/25	1	10.90	1	11.15	10.90	0	3,046	0.00%
2020/03/20	0	0.00	3	10.00	10.60	-3	3,088	-0.10%
2020/03/19	3	9.72	0	0.00	9.72	3	3,080	0.10%
2020/03/17	4	11.43	0	0.00	11.10	4	3,086	0.13%
2020/03/16	0	0.00	2	12.70	12.20	-2	3,088	-0.06%
2020/03/13	0	0.00	10	12.83	13.05	-10	3,087	-0.32%
2020/03/12	1	14.60	0	0.00	14.05	1	3,088	0.03%
2020/03/11	2	15.50	3	15.92	15.10	-1	3,097	-0.03%
2020/03/06	2	15.80	0	0.00	15.75	2	3,252	0.06%
2020/03/05	0	0.00	2	16.10	15.90	-2	3,252	-0.06%
2020/03/04	2	15.90	0	0.00	15.90	2	3,243	0.06%
2020/03/03	1	16.35	1	16.55	16.00	0	3,239	0.00%
2020/02/26	3	16.52	0	0.00	16.35	3	3,203	0.09%
2020/02/25	3	16.90	1	17.15	16.80	2	3,184	0.06%
2020/02/24	1	16.95	0	0.00	17.05	1	3,149	0.03%
2020/02/21	0	0.00	2	17.15	17.00	-2	3,124	-0.06%
2020/02/20	4	17.00	4	17.28	16.90	0	3,107	0.00%
2020/02/19	2	16.95	0	0.00	17.15	2	3,094	0.06%
2020/02/18	4	17.13	4	17.65	16.95	0	3,074	0.00%
2020/02/13	0	0.00	10	16.65	16.60	-10	2,960	-0.34%
2020/02/12	11	16.55	1	16.65	16.80	10	2,933	0.34%
2020/02/06	0	0.00	2	15.65	15.50	-2	2,776	-0.07%
2020/02/05	2	15.45	0	0.00	15.40	2	2,767	0.07%
2020/01/20	2	17.10	0	0.00	17.05	2	2,678	0.07%
2020/01/17	4	17.23	0	0.00	17.10	4	2,673	0.15%
2020/01/16	0	0.00	4	17.58	17.30	-4	2,664	-0.15%
2020/01/15	6	17.57	2	18.10	17.30	4	2,648	0.15%
2020/01/14	3	17.50	0	0.00	17.50	3	2,620	0.11%
2020/01/08	2	16.85	15	16.86	16.65	-13	2,542	-0.51%
2020/01/07	2	17.30	0	0.00	17.00	2	2,454	0.08%
2020/01/06	2	17.30	2	17.75	17.70	0	2,390	0.00%
2020/01/03	17	17.60	12	18.13	17.70	5	2,331	0.21%
2019/12/31	10	17.69	6	18.32	17.35	4	2,213	0.18%
2019/12/26	1	17.70	1	18.20	17.70	0	2,024	0.00%
2019/12/25	0	0.00	4	16.78	16.90	-4	1,955	-0.20%
2019/12/23	4	16.58	0	0.00	16.25	4	1,878	0.21%
2019/12/20	2	16.75	6	17.18	17.30	-4	1,707	-0.23%
2019/12/19	0	0.00	8	15.48	15.75	-8	1,415	-0.57%
2019/12/18	4	15.08	0	0.00	15.00	4	1,391	0.29%
2019/12/17	4	15.33	6	15.60	15.25	-2	1,385	-0.14%
2019/12/16	0	0.00	2	15.10	15.25	-2	1,368	-0.15%
2019/12/13	2	14.85	0	0.00	14.90	2	1,368	0.15%
2019/12/12	4	15.35	0	0.00	15.00	4	1,412	0.28%
2019/12/11	2	15.50	4	15.65	15.65	-2	1,412	-0.14%
2019/12/09	2	15.60	2	15.80	15.55	0	1,388	0.00%
2019/12/05	4	15.10	4	15.43	15.35	0	1,341	0.00%
2019/12/04	8	15.04	4	15.18	14.90	4	1,372	0.29%
2019/12/03	0	0.00	10	14.75	15.15	-10	1,287	-0.78%
2019/11/26	2	13.80	4	14.03	13.90	-2	1,404	-0.14%
2019/11/25	0	0.00	4	13.65	13.70	-4	1,401	-0.29%
2019/11/20	4	13.45	0	0.00	13.40	4	1,401	0.29%
2019/11/18	2	13.70	2	13.90	13.70	0	1,402	0.00%
2019/11/15	2	13.70	0	0.00	13.90	2	1,403	0.14%
2019/11/14	2	13.85	0	0.00	13.80	2	1,419	0.14%
2019/11/13	2	14.20	2	14.45	14.00	0	1,418	0.00%
2019/11/07	2	14.25	0	0.00	14.20	2	1,411	0.14%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/10/29	2	14.90	2	15.10	14.80	0	1,421	0.00%
2019/10/25	2	14.90	0	0.00	14.90	2	1,460	0.14%
2019/10/24	0	0.00	4	15.18	15.05	-4	1,503	-0.27%
2019/10/23	2	14.90	0	0.00	14.80	2	1,523	0.13%
2019/10/22	2	15.00	8	15.13	14.90	-6	1,529	-0.39%
2019/10/17	0	0.00	9	14.82	14.70	-9	1,497	-0.60%
2019/10/16	3	14.85	0	0.00	14.70	3	1,499	0.20%
2019/10/15	4	15.00	0	0.00	14.80	4	1,495	0.27%
2019/10/14	2	15.20	2	15.45	15.15	0	1,491	0.00%
2019/10/09	2	15.25	0	0.00	15.15	2	1,479	0.14%
2019/10/08	2	15.40	0	0.00	15.30	2	1,469	0.14%
2019/10/01	13	15.72	4	15.73	15.55	9	1,499	0.60%
2019/09/27	3	14.70	2	14.95	15.15	1	1,370	0.07%
2019/09/26	1	15.00	5	14.92	14.70	-4	1,333	-0.30%
2019/09/25	0	0.00	2	14.65	14.45	-2	1,292	-0.15%
2019/09/24	3	14.45	0	0.00	14.40	3	1,280	0.23%
2019/09/23	0	0.00	3	14.70	14.70	-3	1,280	-0.23%
2019/09/19	2	14.50	0	0.00	14.50	2	1,258	0.16%
2019/09/18	5	14.68	0	0.00	14.65	5	1,250	0.40%
2019/09/17	0	0.00	2	15.10	14.90	-2	1,241	-0.16%
2019/09/16	0	0.00	2	14.90	14.90	-2	1,202	-0.17%
2019/09/12	0	0.00	4	14.50	14.60	-4	1,212	-0.33%
2019/09/11	2	14.20	2	14.35	14.25	0	1,202	0.00%
2019/09/10	2	14.15	0	0.00	14.25	2	1,208	0.17%
2019/09/09	5	14.52	0	0.00	14.40	5	1,207	0.41%
2019/09/06	2	14.80	5	14.99	14.80	-3	1,208	-0.25%
2019/09/04	3	14.43	2	14.85	14.40	1	1,140	0.09%
2019/09/03	5	14.14	5	14.60	14.60	0	1,105	0.00%
2019/09/02	0	0.00	7	14.58	14.60	-7	1,084	-0.65%
2019/08/30	0	0.00	5	13.93	13.75	-5	1,023	-0.49%
2019/08/29	0	0.00	2	13.35	13.30	-2	973	-0.21%
2019/08/23	2	13.15	0	0.00	13.10	2	974	0.21%
2019/08/22	3	13.20	2	13.35	13.20	1	975	0.10%
2019/08/21	2	13.15	110	13.26	13.35	-108	977	-11.05%	大賣/鉅額交易
2019/08/19	0	0.00	7	13.41	13.40	-7	980	-0.71%
2019/08/16	2	13.00	0	0.00	13.05	2	970	0.21%
2019/08/15	0	0.00	1	12.70	13.00	-1	977	-0.10%
2019/08/14	2	13.25	0	0.00	13.15	2	982	0.20%
2019/08/13	3	13.20	0	0.00	13.10	3	993	0.30%
2019/08/12	2	13.63	0	0.00	13.60	2	1,001	0.20%
2019/08/02	1	13.95	0	0.00	13.85	1	1,044	0.10%
2019/07/31	2	14.20	0	0.00	14.40	2	1,050	0.19%
2019/07/30	4	14.80	16	14.85	14.65	-12	1,042	-1.15%
2019/07/29	2	14.30	0	0.00	14.40	2	994	0.20%
2019/07/26	2	14.65	2	14.85	14.65	0	994	0.00%
2019/07/25	0	0.00	5	14.41	14.55	-5	950	-0.53%
2019/07/24	0	0.00	4	14.13	14.10	-4	925	-0.43%
2019/07/23	2	13.85	2	14.05	13.85	0	927	0.00%
2019/07/22	4	13.93	0	0.00	13.85	4	928	0.43%
2019/07/18	3	14.05	3	14.38	14.10	0	940	0.00%
2019/07/16	2	14.10	0	0.00	14.10	2	956	0.21%
2019/07/11	2	14.10	2	14.35	14.10	0	1,006	0.00%
2019/07/10	3	14.20	0	0.00	14.25	3	1,013	0.30%
2019/07/09	4	14.45	0	0.00	14.15	4	1,017	0.39%
2019/07/08	2	14.85	1	15.15	14.75	1	1,027	0.10%
2019/07/05	11	15.30	0	0.00	15.25	11	1,035	1.06%
2019/07/04	0	0.00	8	14.40	14.95	-8	914	-0.87%
2019/07/03	0	0.00	2	13.50	13.60	-2	922	-0.22%
2019/07/01	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/06/28	2	13.05	0	0.00	13.00	2	937	0.21%
2019/06/26	2	13.15	0	0.00	13.20	2	948	0.21%
2019/06/21	2	13.60	0	0.00	13.50	2	963	0.21%
2019/06/20	2	13.80	4	13.95	13.80	-2	951	-0.21%
2019/06/17	2	13.25	2	13.45	13.50	0	936	0.00%
2019/06/14	2	13.30	4	13.43	13.35	-2	938	-0.21%
2019/06/13	2	13.10	2	13.35	13.10	0	935	0.00%
2019/06/12	2	13.10	8	13.05	13.05	-6	951	-0.63%
2019/06/11	2	12.55	0	0.00	12.65	2	940	0.21%
2019/06/06	2	12.70	0	0.00	12.45	2	960	0.21%
2019/06/04	2	12.90	2	13.15	12.85	0	956	0.00%
2019/06/03	2	12.95	0	0.00	12.85	2	962	0.21%
2019/05/31	2	13.10	5	13.29	13.20	-3	971	-0.31%
2019/05/30	3	13.10	3	13.20	13.10	0	966	0.00%
2019/05/29	3	12.85	0	0.00	12.85	3	974	0.31%
2019/05/22	2	13.15	0	0.00	13.20	2	1,087	0.18%
2019/05/21	0	0.00	2	13.35	13.55	-2	1,121	-0.18%
2019/05/20	2	13.15	0	0.00	12.90	2	1,126	0.18%
2019/05/17	2	13.60	0	0.00	13.25	2	1,149	0.17%
2019/05/14	2	13.20	2	13.85	13.90	0	1,398	0.00%
2019/05/06	5	15.77	0	0.00	15.65	5	1,521	0.33%
2019/05/03	0	0.00	5	16.24	16.25	-5	1,542	-0.32%
2019/04/30	2	15.95	0	0.00	15.90	2	1,769	0.11%
2019/04/29	3	15.90	0	0.00	15.85	3	1,827	0.16%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/24	2	17.10	0	0.00	17.00	2	1,828	0.11%
2019/04/23	2	17.25	0	0.00	17.20	2	1,827	0.11%
2019/04/22	2	17.70	6	17.88	17.65	-4	1,815	-0.22%
2019/04/19	6	17.63	0	0.00	17.65	6	1,808	0.33%
2019/04/18	8	17.98	3	18.37	17.65	5	1,808	0.28%
2019/04/17	3	18.17	6	18.38	18.10	-3	1,825	-0.16%
2019/04/16	3	18.08	2	18.35	18.00	1	1,800	0.06%
2019/04/15	1	18.05	0	0.00	18.00	1	1,792	0.06%
2019/04/12	1	18.15	12	18.36	18.05	-11	1,802	-0.61%
2019/04/11	16	17.97	6	18.23	17.85	10	1,790	0.56%
2019/04/10	4	17.91	2	18.20	17.80	2	1,752	0.11%
2019/04/09	1	17.90	5	17.96	17.85	-4	1,732	-0.23%
2019/04/08	2	17.55	1	17.90	17.35	1	1,716	0.06%
2019/04/03	0	0.00	3	17.43	17.40	-3	1,720	-0.17%
2019/04/02	1	17.05	1	17.30	17.00	0	1,722	0.00%
2019/04/01	1	17.05	1	17.30	17.20	0	1,730	0.00%
2019/03/29	1	17.05	1	17.30	17.05	0	1,727	0.00%
2019/03/28	2	16.85	0	0.00	16.80	2	1,762	0.11%
2019/03/27	1	17.05	0	0.00	17.05	1	1,781	0.06%
2019/03/26	1	17.00	2	17.28	17.10	-1	1,805	-0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	2	17.45	2	17.60	17.45	0	1,855	0.00%
2019/03/21	1	17.30	0	0.00	17.20	1	1,868	0.05%
2019/03/20	1	17.45	1	17.65	17.35	0	1,898	0.00%
2019/03/19	2	17.48	0	0.00	17.40	2	1,954	0.10%
2019/03/18	2	17.70	1	18.00	17.60	1	1,996	0.05%
2019/03/15	2	17.83	3	17.95	17.85	-1	2,052	-0.05%
2019/03/14	3	17.70	1	18.10	17.50	2	2,115	0.09%
2019/03/13	2	17.60	6	17.82	17.85	-4	2,244	-0.18%
2019/03/12	3	17.55	2	17.83	17.65	1	2,527	0.04%
2019/03/11	3	17.62	1	17.75	17.60	2	2,822	0.07%
2019/03/07	2	17.68	0	0.00	17.50	2	2,990	0.07%
2019/03/06	1	18.05	0	0.00	18.00	1	3,020	0.03%
2019/03/04	10	17.70	2	18.00	18.15	8	3,072	0.26%
2019/02/27	3	17.88	0	0.00	17.60	3	3,077	0.10%
2019/02/26	1	18.50	1	18.70	18.35	0	3,068	0.00%
2019/02/25	1	18.55	1	18.70	18.45	0	3,091	0.00%
2019/02/22	2	18.65	3	18.78	18.50	-1	3,126	-0.03%
2019/02/21	1	18.25	1	18.55	18.45	0	3,238	0.00%
2019/02/20	3	18.57	20	18.75	18.45	-17	3,340	-0.51%
2019/02/19	21	18.31	3	18.40	18.40	18	3,346	0.54%
2019/02/18	1	18.50	2	18.58	18.35	-1	3,352	-0.03%
2019/02/15	4	18.41	0	0.00	18.10	4	3,342	0.12%
2019/02/14	3	19.10	0	0.00	18.90	3	3,337	0.09%
2019/02/13	0	0.00	3	18.82	19.65	-3	3,288	-0.09%
2019/02/12	9	17.76	49	17.78	17.90	-40	3,162	-1.26%
2019/02/11	5	16.85	0	0.00	17.05	5	3,156	0.16%
2019/01/30	0	0.00	1	16.95	16.80	-1	3,199	-0.03%
2019/01/29	11	17.02	0	0.00	16.75	11	3,224	0.34%
2019/01/28	22	17.13	10	17.55	17.00	12	3,246	0.37%
2019/01/25	0	0.00	11	17.49	17.20	-11	3,310	-0.33%
2019/01/24	16	17.26	12	17.55	17.10	4	3,337	0.12%
2019/01/23	34	17.39	12	17.43	17.30	22	3,385	0.65%
2019/01/22	1	17.50	6	17.18	17.05	-5	3,328	-0.15%
2019/01/21	0	0.00	3	16.67	17.40	-3	3,215	-0.09%
2019/01/17	1	15.90	1	16.10	15.70	0	3,222	0.00%
2019/01/16	0	0.00	1	15.85	15.85	-1	3,247	-0.03%
2019/01/15	1	15.65	31	15.66	15.75	-30	3,256	-0.92%
2019/01/14	1	15.65	0	0.00	15.60	1	3,271	0.03%
2019/01/11	1	15.90	1	16.10	15.75	0	3,291	0.00%
2019/01/10	1	15.90	10	15.90	15.85	-9	3,308	-0.27%
2019/01/09	17	16.49	3	16.40	16.00	14	3,342	0.42%
2019/01/03	1	15.95	2	15.85	15.85	-1	3,428	-0.03%
2019/01/02	1	16.55	0	0.00	16.50	1	3,454	0.03%
2018/12/27	2	16.75	3	17.03	16.65	-1	3,523	-0.03%
2018/12/26	2	16.63	0	0.00	16.40	2	3,509	0.06%
2018/12/25	1	16.60	1	16.80	16.70	0	3,504	0.00%
2018/12/22	0	0.00	100	17.01	16.95	-100	3,511	-2.85%
2018/12/21	35	16.50	26	17.38	17.40	9	3,523	0.26%
2018/12/20	2	16.93	1	17.10	16.50	1	3,496	0.03%
2018/12/18	1	17.45	0	0.00	17.00	1	3,467	0.03%
2018/12/17	0	0.00	50	18.14	17.75	-50	3,445	-1.45%
2018/12/14	1	17.61	1	18.10	18.15	0	3,438	0.00%
2018/12/13	1	18.40	0	0.00	18.40	1	3,418	0.03%
2018/12/12	25	19.04	0	0.00	19.05	25	3,395	0.74%
2018/12/11	2	18.08	2	18.40	18.30	0	3,343	0.00%
2018/12/07	1	19.35	3	19.80	19.65	-2	3,283	-0.06%
2018/12/06	127	20.47	2	20.60	19.15	125	3,245	3.85%	大買/鉅額交易
2018/12/05	140	21.16	31	21.71	21.05	109	3,121	3.49%	大買/鉅額交易
2018/12/04	25	21.25	0	0.00	21.30	25	2,840	0.88%
2018/12/03	0	0.00	26	19.78	19.80	-26	2,574	-1.01%
2018/11/30	1	16.55	85	17.50	18.00	-84	2,530	-3.32%
2018/11/29	102	16.60	0	0.00	16.40	102	2,424	4.21%	大買/鉅額交易
2018/11/28	1	16.40	1	16.55	16.40	0	2,408	0.00%
2018/11/27	0	0.00	1	16.05	15.95	-1	2,398	-0.04%
2018/11/26	1	15.85	2	15.95	15.80	-1	2,395	-0.04%
2018/11/23	1	15.65	0	0.00	15.80	1	2,414	0.04%
2018/11/22	1	15.85	0	0.00	15.85	1	2,440	0.04%
2018/11/21	2	15.80	2	16.00	16.30	0	2,444	0.00%
2018/11/20	5	16.74	2	17.10	16.05	3	2,497	0.12%
2018/11/19	0	0.00	6	15.98	16.70	-6	2,381	-0.25%
2018/11/16	6	15.50	7	15.71	15.40	-1	2,292	-0.04%
2018/11/15	2	15.08	2	15.23	15.40	0	2,301	0.00%
2018/11/14	6	15.40	4	15.84	15.10	2	2,309	0.09%
2018/11/12	3	15.43	0	0.00	15.30	3	2,339	0.13%
2018/11/09	1	15.60	4	15.95	16.25	-3	2,380	-0.13%
2018/11/08	3	15.95	1	16.60	15.65	2	2,402	0.08%
2018/11/07	4	15.38	5	15.68	15.95	-1	2,430	-0.04%
2018/11/06	2	15.78	9	15.40	14.85	-7	2,457	-0.28%
2018/11/02	3	16.07	2	16.28	15.80	1	2,464	0.04%
2018/11/01	1	15.10	4	15.34	15.70	-3	2,420	-0.12%
2018/10/31	0	0.00	1	13.70	14.30	-1	2,396	-0.04%
2018/10/30	2	13.50	1	13.70	13.35	1	2,362	0.04%
2018/10/29	1	13.50	2	13.75	13.60	-1	2,418	-0.04%
2018/10/26	1	13.60	3	13.65	13.35	-2	2,478	-0.08%
2018/10/25	1	13.40	0	0.00	13.25	1	2,492	0.04%
2018/10/24	2	15.18	1	15.45	14.70	1	2,582	0.04%
2018/10/23	4	15.70	0	0.00	15.60	4	2,761	0.14%
2018/10/18	1	16.70	0	0.00	16.50	1	3,008	0.03%
2018/10/17	0	0.00	20	17.48	16.50	-20	3,024	-0.66%
2018/10/16	20	17.05	5	17.00	16.90	15	3,063	0.49%
2018/10/09	1	18.40	1	18.70	18.35	0	3,171	0.00%
2018/10/08	1	18.80	1	19.10	18.95	0	3,213	0.00%
2018/10/03	1	22.90	0	0.00	22.35	1	3,737	0.03%
2018/10/02	0	0.00	1	23.25	23.15	-1	3,859	-0.03%
2018/09/28	0	0.00	3	22.13	22.00	-3	4,086	-0.07%
2018/09/27	1	23.00	0	0.00	22.50	1	4,351	0.02%
2018/09/26	3	23.72	0	0.00	23.50	3	4,495	0.07%
2018/09/20	9	23.50	0	0.00	23.30	9	5,391	0.17%
2018/09/19	1	24.35	1	24.65	23.80	0	5,626	0.00%
2018/09/18	3	24.32	2	24.33	24.05	1	6,066	0.02%
2018/09/17	7	25.21	2	25.00	25.00	5	6,649	0.08%
2018/09/14	0	0.00	9	25.18	24.90	-9	7,142	-0.13%
2018/09/13	9	24.40	0	0.00	24.05	9	7,646	0.12%
2018/09/10	0	0.00	6	26.40	25.75	-6	7,694	-0.08%
2018/09/04	1	28.05	1	28.50	28.60	0	7,734	0.00%
2018/09/03	1	29.30	0	0.00	28.15	1	7,765	0.01%
2018/08/31	1	29.40	2	29.78	29.80	-1	7,786	-0.01%
2018/08/30	1	29.45	0	0.00	29.50	1	7,869	0.01%
2018/08/29	0	0.00	1	29.55	30.00	-1	8,082	-0.01%
2018/08/28	5	29.27	0	0.00	29.25	5	8,310	0.06%
2018/08/27	10	29.55	8	29.43	29.65	2	8,496	0.02%
2018/08/24	1	28.05	3	28.27	28.45	-2	9,190	-0.02%
2018/08/23	4	28.08	2	28.50	27.80	2	9,190	0.02%
2018/08/22	3	29.13	1	29.80	28.80	2	9,440	0.02%
2018/08/21	2	28.70	4	28.84	29.15	-2	9,418	-0.02%
2018/08/20	1	27.95	1	28.25	28.60	0	9,712	0.00%
2018/08/17	4	28.99	22	29.49	28.20	-18	9,829	-0.18%
2018/08/16	20	29.69	2	29.48	29.25	18	9,808	0.18%
2018/08/15	5	28.99	17	29.06	28.80	-12	9,761	-0.12%
2018/08/14	15	29.57	2	29.73	29.95	13	9,805	0.13%
2018/08/10	6	31.10	6	31.42	30.25	0	9,668	0.00%
2018/08/09	6	31.29	6	31.53	31.40	0	9,650	0.00%
2018/08/08	2	32.30	30	31.83	31.30	-28	9,642	-0.29%
2018/08/07	31	32.37	4	32.24	32.80	27	9,638	0.28%
2018/08/06	4	31.90	2	32.38	31.65	2	9,665	0.02%
2018/08/03	1	32.00	3	31.98	31.80	-2	9,777	-0.02%
2018/08/02	1	33.00	0	0.00	31.90	1	10,115	0.01%
2018/07/30	10	36.65	33	34.35	34.50	-23	10,077	-0.23%
2018/07/27	23	36.97	1	36.10	36.95	22	9,890	0.22%
2018/07/26	0	0.00	3	34.25	33.75	-3	9,708	-0.03%
2018/07/23	3	33.90	2	33.85	34.00	1	9,910	0.01%
2018/07/20	2	35.55	2	34.63	32.50	0	9,854	0.00%
2018/07/19	3	35.85	1	35.65	35.85	2	9,808	0.02%
2018/07/18	0	0.00	5	36.00	35.00	-5	9,808	-0.05%
2018/07/13	6	39.12	10	38.58	38.40	-4	9,873	-0.04%
2018/07/12	3	37.08	1	35.80	37.50	2	9,680	0.02%
2018/07/11	0	0.00	1	35.50	34.10	-1	9,538	-0.01%
2018/07/10	0	0.00	5	36.26	36.80	-5	9,517	-0.05%
2018/07/09	1	38.65	0	0.00	37.70	1	9,625	0.01%
2018/07/06	5	39.48	11	39.00	38.00	-6	9,554	-0.06%
2018/07/05	8	40.61	21	40.72	39.00	-13	9,385	-0.14%
2018/07/04	23	38.95	6	39.16	39.40	17	9,118	0.19%
2018/07/03	13	41.31	37	41.41	39.25	-24	8,967	-0.27%
2018/07/02	110	40.35	105	40.89	40.70	5	8,750	0.06%	大買/大賣/
2018/06/29	48	40.91	40	40.36	39.70	8	8,364	0.10%
2018/06/28	1	45.90	31	44.22	44.00	-30	8,067	-0.37%
2018/06/27	56	47.65	12	46.73	45.30	44	7,838	0.56%
2018/06/26	8	45.36	15	46.13	44.90	-7	7,412	-0.09%
2018/06/25	24	45.39	12	44.85	45.95	12	6,866	0.17%
2018/06/22	14	42.05	8	41.88	41.80	6	6,391	0.09%
2018/06/20	0	0.00	10	37.55	37.55	-10	5,893	-0.17%
2018/06/19	0	0.00	4	41.25	41.70	-4	6,063	-0.07%
2018/06/15	0	0.00	2	39.05	39.10	-2	6,061	-0.03%
2018/06/14	2	38.53	0	0.00	38.40	2	6,093	0.03%
2018/06/13	0	0.00	12	39.74	37.80	-12	6,089	-0.20%
2018/06/12	3	39.13	50	39.50	39.05	-47	6,097	-0.77%
2018/06/11	3	39.00	0	0.00	39.20	3	6,073	0.05%
2018/06/07	50	37.90	1	37.90	38.20	49	6,009	0.82%
2018/06/06	14	41.24	13	40.88	40.00	1	5,947	0.02%
2018/06/05	11	39.35	9	39.04	39.00	2	5,732	0.03%
2018/06/04	6	33.07	6	36.38	36.70	0	5,541	0.00%
2018/06/01	21	34.15	11	34.18	33.40	10	5,811	0.17%
2018/05/31	10	33.30	0	0.00	33.30	10	5,135	0.19%
2018/05/30	2	30.00	41	30.03	30.30	-39	5,155	-0.76%
2018/05/28	20	24.31	0	0.00	25.05	20	4,928	0.41%
2018/05/25	20	22.95	0	0.00	22.80	20	4,635	0.43%
2018/05/15	3	21.95	0	0.00	21.85	3	4,562	0.07%
2018/05/11	0	0.00	7	22.81	22.10	-7	4,725	-0.15%
2018/05/10	18	23.85	10	23.75	23.75	8	4,813	0.17%
2018/05/07	2	22.00	0	0.00	22.00	2	4,636	0.04%
2018/05/02	3	22.45	3	22.30	22.00	0	4,749	0.00%
2018/04/23	1	24.00	2	24.48	23.40	-1	4,962	-0.02%
2018/04/19	0	23.10	0	0.00	23.00	0	5,093	0.00%
2018/04/18	0	22.65	2	22.43	22.75	-2	5,255	-0.04%
2018/04/17	0	22.90	0	0.00	22.10	0	6,049	0.00%
2018/04/16	0	24.50	1	22.45	23.00	-1	6,255	-0.02%
2018/04/13	3	22.70	0	0.00	22.85	3	6,257	0.05%
2018/04/03	0	0.00	5	20.50	20.40	-5	7,857	-0.06%
2018/03/28	0	0.00	2	21.75	21.50	-2	8,355	-0.02%
2018/03/27	0	0.00	1	22.45	22.50	-1	8,325	-0.01%
2018/03/22	5	24.13	3	23.93	23.35	2	8,393	0.02%
2018/03/16	5	22.90	0	0.00	22.35	5	8,065	0.06%
2018/03/12	0	0.00	4	22.75	22.15	-4	7,957	-0.05%
2018/03/08	5	22.95	0	0.00	23.00	5	7,898	0.06%
2018/03/07	6	23.94	6	24.89	23.25	0	7,811	0.00%
2018/03/06	2	23.85	2	24.55	24.55	0	7,311	0.00%
2018/03/02	0	0.00	1	22.05	22.00	-1	7,215	-0.01%
2018/02/27	0	0.00	4	21.20	21.10	-4	7,129	-0.06%
2018/02/26	5	21.83	0	0.00	21.70	5	7,098	0.07%
2018/02/07	3	22.72	5	23.10	22.25	-2	6,868	-0.03%
2018/02/06	10	22.23	28	22.08	21.70	-18	6,804	-0.26%
2018/02/05	2	23.63	46	23.09	24.10	-44	6,666	-0.66%
2018/02/02	8	23.38	2	23.25	24.00	6	6,525	0.09%
2018/02/01	5	23.05	10	23.10	22.60	-5	6,284	-0.08%
2018/01/31	11	22.18	1	21.80	21.80	10	5,982	0.17%
2018/01/30	0	0.00	5	21.95	21.70	-5	5,907	-0.08%
2018/01/25	0	0.00	10	24.00	23.55	-10	5,706	-0.18%
2018/01/23	0	0.00	10	25.15	23.70	-10	5,644	-0.18%
2018/01/22	12	24.92	2	25.05	25.00	10	5,489	0.18%
2018/01/19	0	0.00	20	23.90	24.25	-20	5,344	-0.37%
2018/01/18	22	24.42	0	0.00	24.40	22	5,293	0.42%
2018/01/16	2	24.00	0	0.00	24.10	2	5,077	0.04%
2018/01/15	2	25.28	12	25.83	25.00	-10	4,932	-0.20%
2018/01/12	15	25.39	6	25.62	25.45	9	4,786	0.19%
2018/01/11	24	25.84	14	25.40	25.30	10	4,505	0.22%
2018/01/10	35	24.00	0	0.00	24.05	35	3,680	0.95%
2018/01/09	2	24.55	0	0.00	23.20	2	3,420	0.06%
2018/01/05	0	0.00	10	24.90	25.05	-10	3,097	-0.32%
2018/01/04	25	26.75	16	26.54	26.45	9	2,809	0.32%
2018/01/03	0	0.00	9	23.84	25.00	-9	2,221	-0.41%
2018/01/02	7	22.00	5	22.05	22.75	2	1,844	0.11%