松上 (6156)-美好券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
605張
產業
上櫃電子零組件類股▼0.10%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	25.30	25.25	-1	571	-0.17%
2024/06/21	0	0.00	1	25.60	25.75	-1	553	-0.18%
2024/06/20	0	0.00	1	24.75	24.85	-1	528	-0.19%
2024/06/14	0	0.00	1	24.80	24.85	-1	527	-0.19%
2024/06/13	3	25.10	0	0.00	24.70	3	518	0.58%
2024/06/12	0	0.00	1	25.55	25.50	-1	501	-0.20%
2024/06/03	0	0.00	2	24.70	24.80	-2	554	-0.36%
2024/05/30	1	24.90	0	0.00	24.65	1	640	0.16%
2024/05/29	0	0.00	1	24.95	24.90	-1	704	-0.14%
2024/05/28	2	24.83	0	0.00	24.95	2	705	0.28%
2024/05/23	1	24.30	0	0.00	24.15	1	715	0.14%
2024/04/24	2	22.15	0	0.00	22.30	2	827	0.24%
2024/04/11	0	0.00	1	23.20	23.15	-1	889	-0.11%
2024/04/08	1	23.15	0	0.00	23.15	1	921	0.11%
2024/03/06	0	0.00	5	26.25	26.30	-5	1,601	-0.31%
2024/03/05	3	26.15	7	26.10	25.60	-4	1,577	-0.25%
2024/02/23	1	25.30	0	0.00	25.00	1	1,551	0.06%
2024/02/21	0	0.00	3	24.80	24.75	-3	1,618	-0.19%
2024/02/05	3	23.10	0	0.00	23.05	3	1,731	0.17%
2024/01/19	1	23.30	0	0.00	23.45	1	2,381	0.04%
2024/01/11	40	23.90	0	0.00	23.85	40	2,751	1.45%
2023/12/20	3	27.30	0	0.00	27.25	3	3,049	0.10%
2023/12/19	0	0.00	0.3	25.65	25.65	-0.3	2,900	-0.01%
2023/12/04	0	0.00	50	26.88	26.55	-50	2,578	-1.94%
2023/11/24	50	25.90	0	0.00	25.50	50	2,514	1.99%
2023/11/10	0	0.00	1	26.20	26.00	-1	2,484	-0.04%
2023/11/09	1	25.95	0	0.00	25.80	1	2,448	0.04%
2023/11/08	1	26.50	1	26.70	26.70	0	2,407	0.00%
2023/10/12	0	0.00	2	24.40	24.40	-2	1,586	-0.13%
2023/10/11	0	0.00	2	24.00	24.30	-2	1,526	-0.13%
2023/09/20	0	0.00	2	21.40	22.05	-2	1,238	-0.16%
2023/09/12	0	0.00	10	20.80	20.60	-10	1,183	-0.85%
2023/09/07	2	21.45	0	0.00	21.15	2	1,168	0.17%
2023/08/28	6	22.49	0	0.00	21.25	6	1,077	0.56%
2023/08/10	1	20.50	0	0.00	20.35	1	813	0.12%
2023/08/08	0	0.00	1	22.25	22.30	-1	791	-0.13%
2023/08/07	0	0.00	3	22.53	22.45	-3	792	-0.38%
2023/08/04	1	22.35	5	22.35	22.20	-4	775	-0.52%
2023/06/27	3	20.00	0	0.00	19.55	3	860	0.35%
2023/06/06	2	19.88	0	0.00	19.85	2	874	0.23%
2023/06/02	1	20.05	0	0.00	20.00	1	876	0.11%
2023/05/25	1	19.60	0	0.00	19.65	1	843	0.12%
2023/05/05	2	21.38	0	0.00	21.30	2	809	0.25%
2023/04/19	0	0.00	2	22.45	22.45	-2	723	-0.28%
2023/04/12	1	22.40	0	0.00	22.15	1	577	0.17%
2023/04/06	7	21.51	1	21.70	21.35	6	362	1.65%
2023/03/03	0	0.00	2	19.80	19.75	-2	416	-0.48%
2023/01/17	2	18.60	0	0.00	18.50	2	865	0.23%
2023/01/11	1	18.85	0	0.00	18.90	1	861	0.12%
2022/11/23	0	0.00	1	20.90	20.95	-1	631	-0.16%
2022/11/22	3	21.23	3	21.75	21.65	0	588	0.00%
2022/11/21	0	0.00	2	20.70	20.70	-2	438	-0.46%
2022/08/11	3	19.30	0	0.00	19.00	3	539	0.56%
2022/08/09	1	19.70	0	0.00	19.70	1	505	0.20%
2022/08/03	1	19.35	0	0.00	19.45	1	455	0.22%
2022/08/02	2	19.65	0	0.00	19.30	2	443	0.45%
2022/07/29	1	19.00	0	0.00	19.00	1	345	0.29%
2022/07/18	0	0.00	2	16.35	16.35	-2	244	-0.82%
2022/07/15	0	0.00	3	16.15	16.15	-3	246	-1.22%
2022/06/30	0	0.00	1	16.40	16.10	-1	352	-0.28%
2022/04/20	0	20.35	0	0.00	20.10	0	1,406	0.00%
2022/04/11	0	20.81	0	0.00	20.50	0	2,354	0.00%
2022/04/01	0	21.53	0	0.00	22.00	0	2,831	0.00%
2022/03/31	0	22.08	0	0.00	22.10	0	2,834	0.00%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/02/10	0	0.00	10	23.35	23.20	-10	2,955	-0.34%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,929	-0.03%
2022/02/08	1	23.60	0	0.00	23.70	1	2,879	0.03%
2022/02/07	5	23.65	0	0.00	23.70	5	2,843	0.18%
2022/01/25	5	22.60	0	0.00	22.00	5	2,809	0.18%
2022/01/21	0	0.00	13	21.77	21.60	-13	2,711	-0.48%
2022/01/20	5	22.40	0	0.00	22.55	5	2,685	0.19%
2022/01/12	4	21.05	0	0.00	21.00	4	2,412	0.17%
2022/01/07	1	23.05	0	0.00	22.25	1	2,289	0.04%
2022/01/06	2	23.90	0	0.00	24.10	2	2,181	0.09%
2022/01/05	1	24.45	1	24.15	23.85	0	2,092	0.00%
2022/01/04	5	25.85	4	25.70	25.05	1	1,966	0.05%
2022/01/03	4	24.10	0	0.00	24.30	4	1,414	0.28%
2021/12/16	20	20.53	20	21.20	21.75	0	664	0.00%
2021/12/15	0	0.00	20	19.65	19.90	-20	522	-3.83%
2021/11/17	20	18.90	0	0.00	18.35	20	353	5.65%
2021/10/29	0.2	16.50	0	0.00	16.55	0.2	205	0.10%
2021/08/06	0	0.00	10	17.42	17.55	-10	374	-2.67%
2021/07/19	0	0.00	1	18.65	18.60	-1	719	-0.14%
2021/07/13	10	18.35	10	18.20	17.75	0	971	0.00%
2021/05/10	0	0.00	3	19.75	19.75	-3	2,130	-0.14%
2021/04/29	1	23.35	0	0.00	22.85	1	2,066	0.05%
2021/04/22	10	24.15	1	21.65	21.60	9	2,113	0.43%
2021/04/16	0	0.00	1	21.60	21.50	-1	1,881	-0.05%
2021/04/07	1	21.45	0	0.00	21.75	1	2,067	0.05%
2021/03/26	2	22.90	13	23.75	22.70	-11	2,065	-0.53%
2021/03/24	0	21.35	0	0.00	21.20	0	1,521	0.00%
2021/03/23	1	20.85	0	0.00	20.65	1	1,477	0.07%
2021/03/22	1	20.90	0	0.00	20.85	1	1,481	0.07%
2021/01/08	0	0.00	2	19.85	19.85	-2	1,866	-0.11%
2021/01/05	16	22.12	0	0.00	21.75	16	1,810	0.88%
2020/12/18	0	0.00	1	20.15	20.00	-1	1,384	-0.07%
2020/12/16	0	0.00	21	21.20	20.80	-21	1,366	-1.54%
2020/12/15	0	0.00	19	21.10	21.00	-19	1,344	-1.41%
2020/12/14	1	21.95	8	21.70	21.95	-7	1,237	-0.57%
2020/12/11	1	20.60	0	0.00	20.20	1	1,172	0.09%
2020/12/10	8	21.37	1	21.25	20.80	7	1,204	0.58%
2020/12/09	40	20.85	3	20.63	21.10	37	1,081	3.42%
2020/12/08	0	0.00	13	19.86	20.05	-13	980	-1.33%
2020/12/07	0	0.00	2	19.80	19.30	-2	946	-0.21%
2020/12/03	8	19.70	10	19.95	19.25	-2	938	-0.21%
2020/12/02	10	19.00	0	0.00	19.15	10	851	1.17%
2020/10/28	0	0.00	2	18.40	18.20	-2	1,910	-0.10%
2020/10/27	2	18.25	0	0.00	18.25	2	1,931	0.10%
2020/10/26	0	0.00	1	18.45	18.45	-1	1,993	-0.05%
2020/10/23	0	0.00	1	18.50	18.80	-1	2,029	-0.05%
2020/10/22	2	18.38	2	18.65	18.40	0	2,062	0.00%
2020/10/21	3	19.42	1	18.65	18.65	2	2,100	0.10%
2020/09/25	0	0.00	10	18.25	17.10	-10	2,700	-0.37%
2020/08/28	5	21.88	5	22.10	22.20	0	2,209	0.00%
2020/08/17	0	0.00	1	19.40	19.70	-1	1,445	-0.07%
2020/07/29	0	0.00	7	18.70	19.35	-7	1,088	-0.64%
2020/07/28	7	18.05	0	0.00	17.95	7	1,049	0.67%
2020/07/23	1	20.35	0	0.00	20.25	1	902	0.11%
2020/07/16	0	0.00	3	18.30	18.40	-3	606	-0.49%
2020/07/15	0	0.00	2	17.45	17.65	-2	562	-0.36%
2020/07/14	2	17.95	0	0.00	17.20	2	518	0.39%
2020/07/13	3	16.90	0	0.00	16.90	3	467	0.64%
2020/07/09	1	13.60	1	13.30	14.40	0	344	0.00%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/03/20	0	9.00	0	0.00	9.06	0	155	0.00%
2019/05/03	0	0.00	1	17.40	17.20	-1	750	-0.13%
2019/04/22	0	0.00	1	17.75	17.85	-1	732	-0.14%
2019/04/17	1	18.35	1	18.25	17.95	0	722	0.00%
2019/04/03	2	18.95	0	0.00	18.75	2	625	0.32%
2019/02/18	0	0.00	2	17.10	17.10	-2	223	-0.89%
2018/12/27	0	0.00	5	15.20	15.20	-5	284	-1.76%
2018/12/19	5	15.85	0	0.00	15.70	5	288	1.74%
2018/12/06	1	15.70	0	0.00	15.00	1	306	0.33%
2018/12/04	1	16.05	0	0.00	16.10	1	308	0.32%
2018/03/09	1	23.20	1	23.05	22.80	0	512	0.00%
2018/02/23	0	0.00	1	21.65	21.80	-1	463	-0.22%
2018/02/22	1	21.70	0	0.00	21.45	1	457	0.22%
2018/01/23	0	0.00	10	21.60	21.70	-10	440	-2.27%
2018/01/16	0	0.00	5	22.60	21.70	-5	489	-1.02%
2018/01/11	0	0.00	20	21.03	21.00	-20	481	-4.15%
2018/01/10	0	0.00	90	20.95	21.00	-90	484	-18.58%
2018/01/05	5	22.15	0	0.00	22.10	5	484	1.03%