凌華 (6166)-美好券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
1,119張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	78.50	77.60	-2	2,566	-0.08%
2024/06/12	2	69.80	0	0.00	72.30	2	2,800	0.07%
2024/06/04	2	88.80	2	81.00	80.90	0	2,653	0.00%
2024/06/03	1	83.20	0	0.00	84.20	1	2,436	0.04%
2024/05/29	1	87.50	1	82.80	83.60	0	2,170	0.00%
2024/05/28	0	0.00	3	82.67	87.50	-3	1,885	-0.16%
2024/05/27	0	0.00	2	79.60	79.60	-2	1,721	-0.12%
2024/05/21	1	70.80	0	0.00	71.40	1	1,477	0.07%
2024/04/26	0	0.00	0.1	63.20	64.50	-0.1	1,351	-0.01%
2024/04/23	0.1	62.00	0	0.00	61.70	0.1	1,328	0.01%
2024/04/15	2	68.50	2	67.30	66.80	0	1,433	0.00%
2024/03/20	0	0.00	30	68.87	68.70	-30	801	-3.74%
2024/02/26	0	0.00	1	66.20	66.60	-1	523	-0.19%
2024/02/23	1	66.10	0	0.00	64.00	1	502	0.20%
2024/01/24	20	63.35	0	0.00	62.90	20	397	5.03%
2024/01/23	0	0.00	1	63.90	63.80	-1	398	-0.25%
2024/01/18	1	61.10	0	0.00	60.20	1	384	0.26%
2023/11/24	0.2	59.00	0	0.00	58.90	0.2	219	0.07%
2023/11/09	0	0.00	9	58.80	58.70	-9	245	-3.66%
2023/11/01	9	56.60	0	0.00	56.60	9	291	3.09%
2023/09/19	1	61.60	0	0.00	61.70	1	1,360	0.07%
2023/09/12	1	61.50	0	0.00	61.50	1	1,479	0.07%
2023/09/08	2	63.10	0	0.00	63.10	2	1,737	0.12%
2023/08/10	1	65.00	0	0.00	64.80	1	2,161	0.05%
2023/08/02	1	68.60	0	0.00	68.20	1	2,110	0.05%
2023/07/28	0	0.00	1	73.40	73.20	-1	2,048	-0.05%
2023/07/26	1	82.00	0	0.00	76.60	1	1,935	0.05%
2023/07/20	2	72.80	0	0.00	72.80	2	1,630	0.12%
2023/07/19	0	0.00	2	79.55	78.30	-2	1,569	-0.13%
2023/07/13	0	0.00	1	73.30	74.30	-1	1,441	-0.07%
2023/07/12	1	71.90	0	0.00	72.40	1	1,417	0.07%
2023/07/06	1	78.70	0	0.00	76.90	1	1,360	0.07%
2023/07/05	0	0.00	1	79.40	78.70	-1	1,332	-0.08%
2023/07/03	6	77.13	0	0.00	77.70	6	1,190	0.50%
2023/06/30	0	0.00	1	76.50	76.50	-1	1,152	-0.09%
2023/06/29	1	73.60	0	0.00	74.20	1	1,108	0.09%
2023/06/28	0	0.00	1	76.00	73.00	-1	1,084	-0.09%
2023/06/27	1	72.80	0	0.00	72.80	1	1,009	0.10%
2023/06/16	1	72.00	0	0.00	72.30	1	918	0.11%
2023/06/15	1	75.70	0	0.00	75.50	1	872	0.11%
2023/05/04	1	61.00	0	0.00	60.50	1	193	0.52%
2023/05/03	1	60.80	0	0.00	60.60	1	197	0.51%
2023/05/02	0	0.00	2	59.90	60.80	-2	197	-1.01%
2023/02/07	0	0.00	10	60.10	60.40	-10	109	-9.17%
2023/02/01	0	0.00	25	58.08	58.00	-25	93	-26.81%
2023/01/16	0	0.00	4	55.80	56.10	-4	91	-4.38%
2023/01/10	0	0.00	1	55.90	57.30	-1	90	-1.11%
2022/12/01	0	0.00	1	53.00	53.00	-1	105	-0.95%
2022/11/25	1	52.40	0	0.00	52.00	1	118	0.84%
2022/08/22	30	57.17	0	0.00	56.90	30	169	17.69%
2022/08/19	5	57.50	0	0.00	57.50	5	166	3.00%
2022/08/02	0	0.00	1	60.90	59.00	-1	106	-0.94%
2022/02/08	1	59.70	0	0.00	60.00	1	111	0.89%
2022/01/12	0	0.00	1	63.30	63.50	-1	138	-0.72%
2021/09/07	0	0.00	1	66.20	65.30	-1	122	-0.81%
2021/08/11	1	62.20	0	0.00	61.60	1	134	0.75%
2021/07/27	0	0.00	15	68.20	66.70	-15	208	-7.18%
2021/07/26	0	0.00	5	67.20	67.10	-5	213	-2.34%
2021/05/14	1	56.90	0	0.00	57.00	1	626	0.16%
2021/04/20	1	69.50	1	69.70	69.00	0	736	0.00%
2021/04/09	20	65.75	0	0.00	65.50	20	677	2.95%
2021/04/01	0	0.00	3	64.20	64.60	-3	668	-0.45%
2021/03/30	1	64.70	0	0.00	64.80	1	661	0.15%
2021/03/23	0	0.00	1	65.80	66.00	-1	661	-0.15%
2021/03/22	2	73.10	2	71.60	69.30	0	647	0.00%
2021/03/19	1	64.60	1	64.50	66.50	0	586	0.00%
2021/03/16	1	57.30	0	0.00	57.10	1	531	0.19%
2021/03/15	1	57.50	0	0.00	57.30	1	531	0.19%
2021/03/04	0	0.00	1	60.50	58.60	-1	530	-0.19%
2021/02/23	2	62.60	0	0.00	62.00	2	489	0.41%
2021/02/19	1	57.40	0	0.00	57.70	1	450	0.22%
2021/02/01	1	60.00	0	0.00	57.80	1	408	0.25%
2021/01/11	0	0.00	1	57.40	58.20	-1	194	-0.52%
2020/08/04	1	68.90	0	0.00	69.10	1	661	0.15%
2020/07/16	5	76.66	0	0.00	77.20	5	669	0.75%
2020/07/07	0	0.00	5	89.52	88.00	-5	678	-0.74%
2020/07/06	5	90.30	0	0.00	88.60	5	673	0.74%
2020/07/03	0	0.00	1	83.20	83.30	-1	659	-0.15%
2020/06/23	1	85.90	0	0.00	87.00	1	689	0.15%
2020/06/19	0	0.00	3	72.27	76.60	-3	616	-0.49%
2020/06/12	2	70.00	0	0.00	70.00	2	711	0.28%
2020/06/04	0	0.00	1	70.80	71.00	-1	862	-0.12%
2020/06/02	1	71.70	0	0.00	70.70	1	886	0.11%
2020/06/01	1	71.20	0	0.00	71.20	1	881	0.11%
2020/05/13	1	65.70	1	67.40	65.50	0	891	0.00%
2020/03/16	0	0.00	1	55.50	55.90	-1	1,184	-0.08%
2020/03/13	1	52.90	1	53.20	55.40	0	1,173	0.00%
2020/03/12	1	54.50	0	0.00	53.80	1	1,147	0.09%
2020/03/10	12	56.13	0	0.00	56.30	12	1,106	1.08%
2020/03/09	6	56.28	0	0.00	56.30	6	1,061	0.57%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/04	4	56.20	0	0.00	56.20	4	1,035	0.39%
2020/03/03	44	56.06	0	0.00	56.00	44	1,021	4.31%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/11	2	55.45	0	0.00	55.40	2	910	0.22%
2020/02/10	2	55.20	0	0.00	55.20	2	893	0.22%
2020/02/07	2	54.80	1	55.10	55.60	1	851	0.12%
2019/10/23	0	0.00	6	46.60	46.45	-6	1,037	-0.58%
2019/10/16	1	45.50	0	0.00	46.05	1	1,032	0.10%
2019/10/14	5	45.74	0	0.00	45.65	5	1,025	0.49%
2019/09/09	0	0.00	1	49.85	49.80	-1	886	-0.11%
2019/09/04	0	0.00	1	52.70	53.50	-1	824	-0.12%
2019/09/03	1	52.80	0	0.00	51.70	1	797	0.13%
2019/08/29	1	48.10	0	0.00	47.80	1	623	0.16%
2019/08/23	0	0.00	1	49.50	48.15	-1	606	-0.16%
2019/08/21	1	48.75	1	48.40	47.85	0	578	0.00%
2019/08/20	1	47.20	0	0.00	48.20	1	562	0.18%
2019/08/02	1	48.50	2	48.50	47.60	-1	442	-0.23%
2019/08/01	2	49.00	0	0.00	49.95	2	429	0.47%
2019/07/31	0	0.00	20	48.54	48.95	-20	405	-4.93%
2019/07/30	0	0.00	90	48.95	48.50	-90	380	-23.67%
2019/07/29	0	0.00	1	49.15	49.25	-1	324	-0.31%
2019/07/22	1	39.40	0	0.00	39.60	1	205	0.49%
2019/06/27	0	0.00	5	38.15	38.45	-5	306	-1.63%
2019/06/14	2	37.45	0	0.00	37.50	2	322	0.62%
2019/06/13	2	38.00	0	0.00	37.70	2	324	0.62%
2019/06/12	1	38.00	0	0.00	38.00	1	325	0.31%
2019/04/10	0	0.00	2	45.30	44.55	-2	630	-0.32%
2019/04/08	0	0.00	2	44.35	44.35	-2	605	-0.33%
2019/04/03	3	44.20	3	44.80	44.25	0	601	0.00%
2019/04/02	2	43.75	0	0.00	43.70	2	587	0.34%
2019/03/27	0	0.00	1	43.05	43.05	-1	576	-0.17%
2019/03/26	3	43.43	0	0.00	42.90	3	575	0.52%
2019/03/06	10	43.80	0	0.00	43.90	10	584	1.71%
2019/02/21	20	43.75	0	0.00	43.60	20	548	3.65%
2019/02/11	41	46.00	1	45.45	45.95	40	489	8.16%
2019/01/30	40	47.31	1	46.30	47.40	39	472	8.25%
2019/01/29	1	45.75	0	0.00	45.70	1	430	0.23%
2019/01/28	0	0.00	1	42.00	42.40	-1	389	-0.26%
2019/01/25	1	39.70	0	0.00	39.10	1	351	0.28%
2019/01/24	1	35.40	1	35.60	37.00	0	334	0.00%
2019/01/17	0	0.00	1	36.00	35.85	-1	303	-0.33%
2019/01/09	1	35.90	0	0.00	35.45	1	257	0.39%
2018/03/27	0	0.00	0.1	61.00	60.90	-0.1	114	-0.08%
2018/03/08	0	0.00	0.1	62.00	62.00	-0.1	113	-0.06%
2018/01/08	0	0.00	2	65.00	64.80	-2	134	-1.48%
2018/01/05	2	65.10	0	0.00	65.20	2	136	1.47%