信昌電 (6173)-美好券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	56.23	3	54.80	55.10	1	1,612	0.06%
2024/06/24	0	0.00	4	55.80	56.60	-4	1,459	-0.27%
2024/06/20	0	0.00	1	51.00	51.00	-1	987	-0.10%
2024/06/19	1	49.45	1	49.10	49.05	0	966	0.00%
2024/06/18	0	0.00	1	50.10	49.85	-1	960	-0.10%
2024/06/17	0	0.00	1	50.10	50.00	-1	956	-0.10%
2024/06/14	2	51.20	0	0.00	49.75	2	946	0.21%
2024/05/31	1	50.00	1	50.60	49.20	0	892	0.00%
2024/05/16	0	0.00	5	46.70	46.65	-5	819	-0.61%
2024/05/07	0	0.00	1	47.65	47.80	-1	795	-0.13%
2024/05/06	2	48.48	0	0.00	48.05	2	770	0.26%
2024/05/03	0	0.00	2	49.05	49.05	-2	593	-0.34%
2024/04/12	0	0.00	1	46.15	46.05	-1	649	-0.15%
2024/04/11	1	45.90	0	0.00	45.95	1	649	0.15%
2024/04/01	0.1	47.75	1	47.15	47.75	-0.9	612	-0.15%
2024/03/19	0	0.00	1	44.80	44.80	-1	640	-0.16%
2024/03/15	1	44.35	0	0.00	44.15	1	655	0.15%
2024/03/06	0	0.00	2	46.55	46.50	-2	790	-0.25%
2024/01/31	0	0.00	2	45.90	45.60	-2	1,407	-0.14%
2024/01/26	0	0.00	4	46.13	45.70	-4	1,504	-0.27%
2024/01/19	2	47.13	0	0.00	46.85	2	1,606	0.12%
2024/01/02	1	49.00	1	48.70	48.60	0	1,503	0.00%
2023/12/27	1	49.00	0	0.00	49.05	1	1,500	0.07%
2023/12/21	1	49.50	0	0.00	49.30	1	1,499	0.07%
2023/12/12	2	50.80	1	50.80	50.80	1	1,445	0.07%
2023/12/06	0	0.00	2	52.40	51.90	-2	1,407	-0.14%
2023/12/05	2	51.90	0	0.00	52.10	2	1,405	0.14%
2023/12/04	2	53.75	0	0.00	53.00	2	1,415	0.14%
2023/12/01	1	54.20	0	0.00	54.60	1	1,404	0.07%
2023/11/30	2	54.50	0	0.00	54.50	2	1,446	0.14%
2023/11/29	0	0.00	4	54.98	54.80	-4	1,577	-0.25%
2023/11/28	2	51.13	4	51.28	52.50	-2	1,449	-0.14%
2023/11/27	0	0.00	8	49.80	49.00	-8	1,337	-0.60%
2023/11/24	9	49.24	1	49.45	48.55	8	1,305	0.61%
2023/11/09	1	47.20	0	0.00	47.30	1	1,330	0.08%
2023/11/03	0	0.00	1	48.10	48.10	-1	1,258	-0.08%
2023/11/01	0	0.00	1	46.65	45.75	-1	1,159	-0.09%
2023/10/30	1	45.15	0	0.00	45.00	1	1,085	0.09%
2023/09/11	1	49.20	0	0.00	48.10	1	1,207	0.08%
2023/09/07	1	50.40	0	0.00	50.20	1	1,190	0.08%
2023/09/06	2	51.20	0	0.00	51.10	2	1,165	0.17%
2023/09/05	1	52.00	0	0.00	52.10	1	1,139	0.09%
2023/09/04	2	51.40	0	0.00	51.80	2	1,068	0.19%
2023/09/01	0	0.00	1	51.30	51.10	-1	852	-0.12%
2023/08/28	1	46.30	1	47.25	45.55	0	721	0.00%
2023/08/14	0	0.00	1	41.65	41.40	-1	626	-0.16%
2023/07/28	1	40.90	0	0.00	40.80	1	849	0.12%
2023/07/26	5	39.60	0	0.00	39.60	5	843	0.59%
2023/07/12	0	0.00	5	44.15	43.60	-5	782	-0.64%
2023/06/16	5	44.25	0	0.00	43.95	5	773	0.65%
2023/06/15	5	43.30	5	44.40	44.85	0	731	0.00%
2023/05/19	0	0.00	10	43.00	42.55	-10	771	-1.30%
2023/05/11	1	41.10	0	0.00	41.10	1	780	0.13%
2023/05/09	1	42.85	0	0.00	42.45	1	755	0.13%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/21	0	0.00	3	39.50	39.05	-3	636	-0.47%
2023/04/14	2	41.85	0	0.00	41.65	2	622	0.32%
2023/04/13	0	0.00	3	42.42	41.25	-3	614	-0.49%
2023/04/11	1	40.90	0	0.00	40.90	1	571	0.17%
2023/03/30	2	38.70	0	0.00	38.70	2	536	0.37%
2023/03/13	0	41.00	0	0.00	39.50	0	555	0.00%
2023/03/06	2	42.60	0	0.00	42.50	2	526	0.38%
2023/02/23	1	42.80	0	0.00	42.90	1	483	0.21%
2022/12/06	0	0.00	1	37.15	35.70	-1	278	-0.36%
2022/12/01	1	36.90	0	0.00	36.80	1	276	0.36%
2022/10/28	0	0.00	1	31.05	30.70	-1	238	-0.42%
2022/09/23	1	39.60	0	0.00	39.10	1	288	0.35%
2022/09/22	0	0.00	1	39.15	39.25	-1	292	-0.34%
2022/08/18	0	0.00	2	40.65	41.50	-2	302	-0.66%
2022/08/15	2	39.50	0	0.00	39.50	2	289	0.69%
2022/07/28	0	39.95	0	0.00	39.10	0	301	0.01%
2022/07/27	0	0.00	0	42.80	39.30	0	302	-0.01%
2022/07/11	1	39.00	0	0.00	38.65	1	289	0.35%
2022/07/07	0	0.00	0.3	40.00	40.15	-0.3	269	-0.10%
2022/07/06	0.3	39.50	0.2	40.12	39.15	0	273	0.01%
2022/07/05	0	0.00	0.1	40.40	40.40	-0.1	277	-0.04%
2022/07/04	0	0.00	0.6	39.13	38.25	-0.6	271	-0.23%
2022/07/01	0	0.00	0	39.60	37.65	0	268	-0.01%
2022/06/24	0	0.00	3	42.30	42.30	-3	260	-1.15%
2022/06/17	0	0.00	10	43.80	43.75	-10	256	-3.91%
2022/06/07	9	50.00	0	0.00	50.00	9	251	3.58%
2022/06/06	1	50.00	0	0.00	50.50	1	254	0.39%
2022/04/26	0	0.00	1	50.40	50.10	-1	347	-0.29%
2022/03/25	0	0.00	3	56.00	55.60	-3	715	-0.42%
2022/03/22	0	0.00	1	55.30	55.40	-1	718	-0.14%
2022/03/15	0	0.00	2	53.40	53.40	-2	731	-0.27%
2022/03/08	4	54.03	0	0.00	53.40	4	773	0.52%
2022/03/04	1	56.80	0	0.00	56.70	1	793	0.13%
2022/02/24	1	55.60	0	0.00	55.60	1	971	0.10%
2022/02/22	1	57.00	0	0.00	56.80	1	1,033	0.10%
2022/02/21	0	0.00	1	58.50	58.30	-1	1,134	-0.09%
2022/02/17	1	57.90	1	58.80	57.60	0	1,208	0.00%
2022/02/16	0	58.20	0	0.00	57.90	0	1,210	0.00%
2022/02/15	0	56.60	0	0.00	56.50	0	1,213	0.00%
2022/02/07	0	0.00	5	55.60	56.30	-5	1,410	-0.35%
2022/01/25	2	54.50	0	0.00	54.30	2	1,503	0.13%
2022/01/19	2	56.90	0	0.00	56.90	2	1,518	0.13%
2022/01/12	2	56.70	1	56.40	56.50	1	1,500	0.07%
2022/01/07	3	59.87	1	62.30	59.20	2	1,465	0.14%
2022/01/06	2	61.90	0	0.00	61.70	2	1,436	0.14%
2022/01/05	5	63.70	1	63.40	63.80	4	1,418	0.28%
2022/01/04	2	63.70	2	64.10	65.00	0	1,372	0.00%
2022/01/03	1	61.90	1	62.30	62.00	0	1,237	0.00%
2021/12/30	0	0.00	1	60.90	60.70	-1	1,211	-0.08%
2021/12/28	2	60.70	2	61.40	60.60	0	1,219	0.00%
2021/12/21	1	60.20	1	60.10	60.30	0	1,249	0.00%
2021/12/20	1	59.10	0	0.00	59.20	1	1,247	0.08%
2021/12/17	1	59.10	0	0.00	59.20	1	1,251	0.08%
2021/12/15	0	0.00	1	59.90	59.60	-1	1,253	-0.08%
2021/12/14	1	59.00	0	0.00	58.80	1	1,251	0.08%
2021/12/09	1	60.50	0	0.00	60.70	1	1,248	0.08%
2021/11/22	0	0.00	2	63.15	62.90	-2	1,099	-0.18%
2021/11/18	3	62.87	14	62.44	63.00	-11	1,053	-1.04%
2021/11/17	0	0.00	1	60.90	61.10	-1	959	-0.10%
2021/11/16	1	59.60	1	60.20	59.50	0	923	0.00%
2021/11/15	0	0.00	1	59.00	59.10	-1	935	-0.11%
2021/11/10	0	0.00	3	58.30	58.30	-3	976	-0.31%
2021/11/08	1	57.50	0	0.00	57.60	1	992	0.10%
2021/11/04	2	59.65	13	60.75	60.20	-11	994	-1.11%
2021/11/03	10	58.50	1	58.50	58.50	9	913	0.98%
2021/10/29	0.1	54.50	5	54.60	54.20	-4.9	874	-0.56%
2021/10/28	0.1	54.90	0	0.00	54.60	0.1	891	0.01%
2021/10/21	0.1	52.90	0	0.00	52.50	0.1	1,167	0.01%
2021/10/14	0.1	51.00	0	0.00	51.20	0.1	2,146	0.00%
2021/10/04	3	51.50	0	0.00	51.30	3	2,966	0.10%
2021/09/30	0.2	55.00	0	0.00	55.50	0.2	3,384	0.00%
2021/09/29	1.1	55.28	1	54.90	55.00	0.1	3,480	0.00%
2021/09/28	0.1	57.00	0	0.00	56.80	0.1	3,489	0.00%
2021/09/16	0.1	57.30	0	0.00	57.10	0.1	3,732	0.00%
2021/09/08	0	0.00	1	58.00	58.00	-1	3,930	-0.03%
2021/09/07	1	58.70	0	0.00	59.00	1	3,946	0.03%
2021/09/02	2	60.40	0	0.00	60.30	2	3,981	0.05%
2021/09/01	0	0.00	0.7	61.19	61.60	-0.7	3,991	-0.02%
2021/08/31	0	0.00	0.3	61.50	60.40	-0.3	3,992	-0.01%
2021/08/27	1	60.20	1	61.00	60.30	0	4,006	0.00%
2021/08/26	1	59.80	0	0.00	59.90	1	4,001	0.02%
2021/08/19	3	57.00	0	0.00	56.60	3	4,035	0.07%
2021/08/17	1	60.00	0	0.00	57.70	1	4,060	0.02%
2021/08/16	4	59.20	0	0.00	59.70	4	4,066	0.10%
2021/08/13	5	62.30	0	0.00	61.50	5	4,077	0.12%
2021/08/11	4.4	63.82	0	0.00	64.00	4.4	4,100	0.11%
2021/08/10	0.1	65.50	1	66.20	64.70	-0.9	4,126	-0.02%
2021/08/09	0.2	67.32	1	66.80	66.10	-0.8	4,149	-0.02%
2021/08/05	5	69.30	0	0.00	69.30	5	4,188	0.12%
2021/08/03	0	0.00	1	69.00	69.10	-1	4,274	-0.02%
2021/08/02	1	68.50	0	0.00	68.70	1	4,283	0.02%
2021/07/30	0.3	69.34	0.2	68.50	67.80	0.1	4,328	0.00%
2021/07/28	1.1	67.07	1	68.90	68.50	0.1	4,320	0.00%
2021/07/27	1	75.90	0	0.00	73.40	1	4,285	0.02%
2021/07/26	1	74.90	0	0.00	75.90	1	4,256	0.02%
2021/07/23	4.2	75.85	0	0.00	74.30	4.2	4,235	0.10%
2021/07/22	0	0.00	8.3	78.62	79.20	-8.3	4,227	-0.20%
2021/07/21	0	0.00	2	74.30	73.10	-2	3,804	-0.05%
2021/07/19	0	0.00	10	75.20	76.00	-10	3,730	-0.27%
2021/07/16	3	74.50	3	74.20	73.90	0	3,668	0.00%
2021/07/15	1	72.20	1	72.30	72.20	0	3,629	0.00%
2021/07/14	2.1	74.81	0	0.00	72.80	2.1	3,654	0.06%
2021/07/13	10	73.90	2	75.80	74.30	8	3,585	0.22%
2021/07/12	0.3	72.33	0	0.00	72.70	0.3	3,359	0.01%
2021/07/09	1	71.90	12	72.10	72.20	-11	3,319	-0.33%
2021/07/08	0	0.00	19	71.60	71.80	-19	3,293	-0.58%
2021/07/07	20	72.17	5	71.36	71.60	15	3,311	0.45%
2021/07/06	0	0.00	8	68.56	68.90	-8	3,143	-0.25%
2021/07/05	1	66.60	0	0.00	66.70	1	3,269	0.03%
2021/07/02	2	65.50	0	0.00	65.60	2	3,549	0.06%
2021/07/01	3	67.13	0	0.00	65.70	3	3,642	0.08%
2021/06/30	1	65.70	2	67.50	69.00	-1	3,678	-0.03%
2021/06/29	1	66.10	1	67.50	65.10	0	3,644	0.00%
2021/06/23	0	0.00	3	63.57	64.00	-3	3,697	-0.08%
2021/06/22	2	62.75	0	0.00	62.60	2	3,713	0.05%
2021/06/18	1	65.20	0	0.00	65.30	1	3,751	0.03%
2021/06/17	0	0.00	1	66.00	66.80	-1	3,826	-0.03%
2021/06/08	0	0.00	1	61.70	61.60	-1	3,768	-0.03%
2021/06/02	1	60.70	0	0.00	61.00	1	3,858	0.03%
2021/05/27	1	60.40	0	0.00	60.40	1	3,865	0.03%
2021/05/25	0	0.00	5	60.86	61.10	-5	3,874	-0.13%
2021/05/24	1	58.00	0	0.00	58.00	1	3,878	0.03%
2021/05/20	0	0.00	4	58.25	57.50	-4	4,001	-0.10%
2021/05/19	2	57.80	0	0.00	58.40	2	4,066	0.05%
2021/05/18	1	55.00	0	0.00	56.70	1	4,058	0.02%
2021/05/17	2	51.75	0	0.00	51.60	2	4,088	0.05%
2021/05/14	1	60.10	1	61.40	57.10	0	4,057	0.00%
2021/05/12	6	57.43	0	0.00	57.50	6	3,990	0.15%
2021/05/11	6	63.95	0	0.00	62.00	6	3,935	0.15%
2021/05/10	1	68.30	0	0.00	67.30	1	3,897	0.03%
2021/05/07	0	0.00	2	68.85	69.00	-2	3,889	-0.05%
2021/05/05	6	66.40	0	0.00	65.60	6	3,817	0.16%
2021/05/03	6	70.00	0	0.00	68.80	6	3,789	0.16%
2021/04/29	3	73.23	0	0.00	73.20	3	3,743	0.08%
2021/04/28	0	0.00	1	72.30	74.20	-1	3,688	-0.03%
2021/04/27	1	68.50	6	70.87	71.20	-5	3,497	-0.14%
2021/04/26	3	68.97	0	0.00	69.00	3	3,456	0.09%
2021/04/22	1	69.20	0	0.00	68.50	1	3,473	0.03%
2021/04/21	2	72.10	0	0.00	71.80	2	3,441	0.06%
2021/04/20	1	71.90	3	72.93	73.20	-2	3,452	-0.06%
2021/04/13	1	71.60	5	75.10	70.60	-4	3,731	-0.11%
2021/04/12	3	75.33	2	76.20	74.90	1	3,660	0.03%
2021/04/09	3	73.80	1	74.60	74.80	2	3,529	0.06%
2021/04/08	10	73.70	12	73.85	74.50	-2	3,342	-0.06%
2021/04/07	6	70.15	3	70.00	70.30	3	3,081	0.10%
2021/04/06	0	0.00	3	69.67	69.90	-3	3,078	-0.10%
2021/03/31	2	67.40	0	0.00	67.40	2	3,007	0.07%
2021/03/30	0	0.00	1	67.90	68.00	-1	3,170	-0.03%
2021/03/29	4	67.45	3	68.03	68.00	1	3,158	0.03%
2021/03/25	1	65.80	0	0.00	65.80	1	3,161	0.03%
2021/03/24	0	0.00	1	67.10	67.10	-1	3,182	-0.03%
2021/03/23	0	0.00	5	67.46	67.60	-5	3,249	-0.15%
2021/03/22	3	67.90	7	67.78	68.20	-4	3,243	-0.12%
2021/03/19	3	64.90	0	0.00	65.00	3	3,258	0.09%
2021/03/17	0	0.00	0.3	66.19	65.90	-0.3	3,615	-0.01%
2021/03/12	1	64.90	0	0.00	64.80	1	4,388	0.02%
2021/03/11	0	0.00	1.7	65.55	65.10	-1.7	4,451	-0.04%
2021/03/09	2	63.30	0	0.00	63.30	2	4,489	0.04%
2021/03/04	1	66.80	1	67.90	66.30	0	4,720	0.00%
2021/03/02	1	66.10	0	0.00	65.50	1	4,733	0.02%
2021/02/24	4	68.23	0	0.00	67.40	4	5,040	0.08%
2021/02/22	2	70.30	6	69.30	69.00	-4	5,389	-0.07%
2021/02/19	0	0.00	2	66.80	67.00	-2	5,353	-0.04%
2021/02/17	0	0.00	2	65.40	64.50	-2	5,434	-0.04%
2021/02/01	1	59.10	4	59.60	59.90	-3	6,368	-0.05%
2021/01/29	3	60.40	0	0.00	60.40	3	6,507	0.05%
2021/01/25	1	64.10	1	65.00	63.70	0	7,649	0.00%
2021/01/22	0	0.00	1	63.10	63.30	-1	7,619	-0.01%
2021/01/21	1	61.30	2	61.70	61.30	-1	7,605	-0.01%
2021/01/20	8	65.08	0	0.00	62.80	8	7,577	0.11%
2021/01/18	0	0.00	2	66.05	66.00	-2	7,539	-0.03%
2021/01/15	5	67.54	2	70.10	67.00	3	7,514	0.04%
2021/01/13	0	0.00	3	68.30	68.30	-3	7,433	-0.04%
2021/01/12	3	67.87	0	0.00	67.20	3	7,388	0.04%
2021/01/11	9	71.21	2	71.00	68.90	7	7,324	0.10%
2021/01/08	0	0.00	13	67.11	67.60	-13	7,102	-0.18%
2021/01/06	1	63.90	1	64.70	64.90	0	6,963	0.00%
2021/01/05	0	0.00	2	67.80	67.00	-2	6,910	-0.03%
2021/01/04	5	66.36	0	0.00	66.20	5	6,848	0.07%
2020/12/30	0	0.00	2	67.35	67.30	-2	6,800	-0.03%
2020/12/29	1	66.80	11	67.92	66.70	-10	6,763	-0.15%
2020/12/28	3	65.93	1	65.60	65.80	2	6,659	0.03%
2020/12/24	11	67.65	3	68.10	66.10	8	6,638	0.12%
2020/12/18	1	65.40	0	0.00	65.00	1	6,365	0.02%
2020/12/17	2	65.90	0	0.00	66.50	2	6,316	0.03%
2020/12/16	1	67.10	11	67.56	67.30	-10	6,240	-0.16%
2020/12/15	3	66.50	0	0.00	66.30	3	6,205	0.05%
2020/12/10	1	70.60	0	0.00	70.00	1	5,796	0.02%
2020/12/09	1	68.60	9	67.80	70.20	-8	5,449	-0.15%
2020/12/07	0	0.00	1	67.50	65.20	-1	4,955	-0.02%
2020/12/04	0	0.00	8	66.20	66.00	-8	4,874	-0.16%
2020/12/03	11	66.24	4	66.53	65.30	7	4,855	0.14%
2020/12/01	1	65.80	1	66.80	65.80	0	4,740	0.00%
2020/11/24	9	66.49	11	67.31	65.00	-2	4,402	-0.05%
2020/11/23	0	0.00	6	66.48	66.40	-6	4,245	-0.14%
2020/11/20	32	67.57	28	67.11	66.10	4	4,237	0.09%
2020/11/19	10	65.50	1	65.70	66.40	9	3,957	0.23%
2020/11/18	0	0.00	5	64.50	64.20	-5	3,780	-0.13%
2020/11/16	2	64.55	1	65.80	64.10	1	3,670	0.03%
2020/11/13	2	64.50	22	64.32	64.50	-20	3,596	-0.56%
2020/11/12	2	64.70	6	64.90	64.20	-4	3,501	-0.11%
2020/11/11	8.1	64.92	7	65.66	63.90	1.1	3,355	0.03%
2020/11/10	5	61.84	1	61.70	61.90	4	2,916	0.14%
2020/11/06	27	61.35	4	61.00	60.10	23	2,648	0.87%
2020/11/04	13	60.11	11	60.45	60.90	2	2,456	0.08%
2020/11/03	0	0.00	4	57.71	58.70	-4	1,875	-0.22%
2020/11/02	1	53.30	0	0.00	53.40	1	1,662	0.06%
2020/10/16	0	0.00	2	55.00	54.10	-2	1,897	-0.11%
2020/10/15	0	0.00	1	54.10	54.20	-1	1,874	-0.05%
2020/10/12	1	53.40	0	0.00	53.00	1	1,859	0.05%
2020/10/05	0	0.00	1	53.20	52.90	-1	1,937	-0.05%
2020/09/29	2	52.80	0	0.00	52.10	2	1,989	0.10%
2020/09/24	1	52.10	0	0.00	51.70	1	2,058	0.05%
2020/09/21	0	0.00	1	54.90	54.20	-1	2,082	-0.05%
2020/09/18	1	55.90	1	56.40	55.40	0	2,081	0.00%
2020/09/16	0	0.00	1	55.80	55.30	-1	2,061	-0.05%
2020/09/10	1	53.70	0	0.00	53.60	1	2,011	0.05%
2020/09/03	1	54.40	3	55.10	54.40	-2	2,077	-0.10%
2020/09/02	3	55.60	2	55.65	54.80	1	2,096	0.05%
2020/09/01	3	55.37	2	55.75	55.50	1	2,127	0.05%
2020/08/27	0	0.00	2	53.80	53.70	-2	2,341	-0.09%
2020/08/26	1	54.40	0	0.00	54.10	1	2,335	0.04%
2020/08/20	2	51.50	0	0.00	51.00	2	2,321	0.09%
2020/08/11	0	0.00	6	56.92	55.80	-6	2,272	-0.26%
2020/08/10	0	0.00	5	56.70	57.50	-5	2,196	-0.23%
2020/08/07	11	57.05	1	57.60	57.30	10	2,208	0.45%
2020/08/06	0	0.00	10	57.10	56.30	-10	2,128	-0.47%
2020/08/05	13	55.47	8	55.36	56.70	5	2,022	0.25%
2020/07/30	0	0.00	1	49.80	50.30	-1	1,916	-0.05%
2020/07/27	0	0.00	0.1	51.70	51.60	-0.1	2,241	0.00%
2020/07/14	5	53.38	1	53.20	52.50	4	2,823	0.14%
2020/07/13	1	54.80	0	0.00	55.10	1	3,018	0.03%
2020/07/08	1	57.40	0	0.00	56.80	1	3,152	0.03%
2020/07/06	0	0.00	1	56.10	56.40	-1	3,367	-0.03%
2020/07/03	2	54.50	0	0.00	54.50	2	3,486	0.06%
2020/07/01	1	54.40	0	0.00	54.40	1	3,567	0.03%
2020/06/24	0	0.00	1	54.90	54.90	-1	3,583	-0.03%
2020/06/16	0	0.00	1	56.00	56.00	-1	3,814	-0.03%
2020/06/15	1	54.50	0	0.00	54.50	1	3,866	0.03%
2020/06/12	1	54.50	0	0.00	55.40	1	3,913	0.03%
2020/06/11	0	0.00	10	56.39	56.20	-10	3,952	-0.25%
2020/06/09	0	0.00	1	59.00	58.50	-1	4,054	-0.02%
2020/06/08	0	0.00	1	58.50	59.00	-1	4,095	-0.02%
2020/06/05	6	58.97	11	58.70	58.90	-5	4,081	-0.12%
2020/06/04	13	58.65	2	59.25	58.10	11	4,023	0.27%
2020/06/03	0	0.00	1	56.80	56.20	-1	3,911	-0.03%
2020/05/29	0	0.00	1.1	54.90	54.60	-1.1	3,927	-0.03%
2020/05/28	0	0.00	1	55.90	54.30	-1	3,969	-0.03%
2020/05/27	0	0.00	2	55.50	55.50	-2	4,009	-0.05%
2020/05/26	1	55.70	1	56.50	54.90	0	4,076	0.00%
2020/05/25	0	0.00	2	54.70	55.30	-2	4,121	-0.05%
2020/05/22	3	55.20	0	0.00	54.30	3	4,210	0.07%
2020/05/20	0	0.00	3	56.40	55.80	-3	4,278	-0.07%
2020/05/19	2	55.55	6	55.70	55.80	-4	4,295	-0.09%
2020/05/18	1	54.60	7	54.79	54.20	-6	4,394	-0.14%
2020/05/15	2	56.10	0	0.00	55.60	2	4,578	0.04%
2020/05/14	2	58.20	5	58.00	56.10	-3	4,569	-0.07%
2020/05/11	0	0.00	1	58.70	58.20	-1	4,593	-0.02%
2020/05/08	9	58.43	0.1	58.10	57.50	8.9	4,647	0.19%
2020/05/07	3	58.50	7	58.59	58.70	-4	4,641	-0.09%
2020/05/06	1	58.90	61	59.21	58.40	-60	4,650	-1.29%
2020/05/05	4	59.55	9	60.28	59.00	-5	4,665	-0.11%
2020/05/04	61	57.99	11	58.27	58.40	50	4,627	1.08%
2020/04/30	15.2	60.54	67	60.96	59.80	-51.8	4,720	-1.10%
2020/04/28	2	57.85	5.1	58.25	57.50	-3.1	4,640	-0.07%
2020/04/27	16.1	58.15	0	0.00	57.50	16.1	4,619	0.35%
2020/04/24	3	56.30	0	57.50	56.50	3	4,558	0.06%
2020/04/23	2.1	57.10	1	56.60	56.50	1.1	4,548	0.02%
2020/04/22	1	55.80	8	56.68	57.20	-7	4,547	-0.15%
2020/04/21	65	56.45	7	56.17	54.80	58	4,497	1.29%
2020/04/20	0	0.00	7	56.76	56.90	-7	4,586	-0.15%
2020/04/17	6	57.40	2	56.05	55.70	4	4,595	0.09%
2020/04/16	2	57.70	2	58.40	57.00	0	4,567	0.00%
2020/04/15	8	55.66	3	54.83	56.90	5	4,479	0.11%
2020/04/14	0	0.00	1	52.00	51.80	-1	4,516	-0.02%
2020/04/13	1	51.10	1	50.10	50.20	0	4,737	0.00%
2020/04/10	3	53.13	12	52.43	51.80	-9	4,886	-0.18%
2020/04/09	3	51.50	0	0.00	51.60	3	5,264	0.06%
2020/04/08	10	48.44	3	48.45	50.70	7	5,168	0.14%
2020/04/07	7	46.22	4	45.74	46.10	3	5,205	0.06%
2020/04/06	2	43.20	2	43.10	43.60	0	5,481	0.00%
2020/04/01	0	0.00	1	42.10	42.50	-1	5,782	-0.02%
2020/03/31	1	42.65	0	0.00	42.00	1	6,199	0.02%
2020/03/24	0	0.00	1	40.35	40.35	-1	6,946	-0.01%
2020/03/23	0	0.00	1	36.60	37.60	-1	6,914	-0.01%
2020/03/20	3	37.75	2	38.10	38.65	1	6,902	0.01%
2020/03/19	1	35.15	1	35.20	35.15	0	6,846	0.00%
2020/03/18	4	40.08	4	40.24	39.05	0	6,788	0.00%
2020/03/17	1	40.80	0	0.00	41.00	1	6,745	0.01%
2020/03/16	1	47.00	1	47.65	43.80	0	6,691	0.00%
2020/03/13	3	46.33	1	47.45	47.20	2	6,648	0.03%
2020/03/12	5	55.00	0	0.00	51.30	5	6,626	0.08%
2020/03/11	1	58.40	1	58.60	56.70	0	6,598	0.00%
2020/03/10	6	55.83	0	0.00	58.90	6	6,611	0.09%
2020/03/09	2	57.80	0	0.00	57.40	2	6,692	0.03%
2020/03/05	1	61.00	1	61.20	61.20	0	6,938	0.00%
2020/02/27	7	60.66	4	61.30	60.60	3	6,896	0.04%
2020/02/26	2	64.50	0	0.00	64.60	2	6,821	0.03%
2020/02/25	6	66.70	1	67.40	66.70	5	6,763	0.07%
2020/02/19	0	0.00	5	67.70	67.60	-5	6,554	-0.08%
2020/02/18	5	66.30	2	67.05	68.00	3	6,440	0.05%
2020/02/12	1	64.90	1	65.20	65.50	0	6,278	0.00%
2020/02/11	1	65.70	2	65.20	65.20	-1	6,244	-0.02%
2020/02/10	0	0.00	2	62.90	64.00	-2	6,183	-0.03%
2020/02/06	3	64.83	2	65.60	64.50	1	6,158	0.02%
2020/02/04	3	64.50	2	63.65	65.20	1	6,057	0.02%
2020/02/03	4	57.90	4	58.10	60.50	0	5,954	0.00%
2020/01/31	3	62.17	2	62.00	61.30	1	5,894	0.02%
2020/01/30	0	0.00	1	63.70	62.40	-1	5,865	-0.02%
2020/01/20	1	69.40	0	0.00	69.30	1	5,826	0.02%
2020/01/17	0	0.00	1	69.90	69.70	-1	5,830	-0.02%
2020/01/16	2	70.70	2	70.65	70.20	0	5,867	0.00%
2020/01/15	1	69.40	0	0.00	69.40	1	5,798	0.02%
2020/01/14	5	70.58	4	70.50	70.50	1	5,765	0.02%
2020/01/10	0	0.00	1	68.80	68.30	-1	5,671	-0.02%
2020/01/09	3	69.70	1	70.50	68.70	2	5,628	0.04%
2020/01/08	1	69.20	8	66.44	68.90	-7	5,564	-0.13%
2020/01/07	2	71.05	6	66.98	67.00	-4	5,492	-0.07%
2020/01/06	0.1	72.40	2	72.60	72.50	-1.9	5,285	-0.04%
2020/01/03	17	73.84	17	74.85	72.00	0	5,151	0.00%
2020/01/02	3	70.87	2	71.40	70.60	1	4,706	0.02%
2019/12/31	2	71.55	5	71.82	71.10	-3	4,680	-0.06%
2019/12/30	16	72.17	31	71.08	72.10	-15	4,579	-0.33%
2019/12/27	45	69.34	10	68.90	69.70	35	4,286	0.82%
2019/12/26	7	68.47	20	68.45	66.90	-13	4,099	-0.32%
2019/12/25	3	66.10	27	64.46	67.60	-24	4,031	-0.60%
2019/12/24	9.1	62.32	5	62.96	62.60	4.1	3,940	0.10%
2019/12/23	2	60.70	0	0.00	60.50	2	3,961	0.05%
2019/12/20	6	61.57	1	60.70	60.70	5	3,944	0.13%
2019/12/19	1	61.00	1	60.40	60.40	0	3,818	0.00%
2019/12/16	0	0.00	2	59.40	59.50	-2	3,745	-0.05%
2019/12/10	0	0.00	15	59.90	59.30	-15	3,738	-0.40%
2019/12/06	1	60.20	1	60.80	60.40	0	3,669	0.00%
2019/12/05	3	60.70	0	0.00	60.00	3	3,643	0.08%
2019/12/03	2	61.05	3	59.93	60.50	-1	3,554	-0.03%
2019/12/02	0	0.00	12	57.34	57.10	-12	3,278	-0.37%
2019/11/26	3	57.13	3	57.97	57.20	0	3,513	0.00%
2019/11/25	2	55.40	0	0.00	55.60	2	3,502	0.06%
2019/11/21	6	54.07	1	54.60	54.70	5	3,549	0.14%
2019/11/13	3	58.17	0	0.00	57.20	3	3,560	0.08%
2019/11/11	5	55.20	0	0.00	54.70	5	3,513	0.14%
2019/11/07	0	0.00	1	57.70	57.50	-1	3,502	-0.03%
2019/11/06	0	0.00	1	59.20	58.80	-1	3,506	-0.03%
2019/11/04	0.1	59.30	0	0.00	58.70	0.1	3,549	0.00%
2019/10/28	2	61.70	0	0.00	60.90	2	3,698	0.05%
2019/10/24	3	62.17	1	62.00	62.00	2	3,672	0.05%
2019/10/21	0	0.00	2	60.30	61.50	-2	3,595	-0.06%
2019/10/17	3	59.43	3	59.67	59.90	0	3,499	0.00%
2019/10/16	2	61.00	1	59.40	59.40	1	3,496	0.03%
2019/10/15	3	62.10	1	61.00	61.20	2	3,445	0.06%
2019/10/14	2	61.60	6	61.70	60.90	-4	3,342	-0.12%
2019/10/09	6	60.30	0	0.00	60.80	6	3,319	0.18%
2019/10/08	0	0.00	1	60.60	59.80	-1	3,280	-0.03%
2019/10/07	1	61.70	1	61.00	60.50	0	3,234	0.00%
2019/10/04	2	60.60	1	62.00	60.40	1	3,199	0.03%
2019/10/03	1	59.50	6	59.87	60.30	-5	3,164	-0.16%
2019/10/02	1	60.80	2	60.95	60.80	-1	3,158	-0.03%
2019/10/01	12	62.06	10	61.24	61.70	2	3,055	0.07%
2019/09/27	10.1	58.89	0	0.00	59.70	10.1	2,837	0.36%
2019/09/26	1	57.70	2	56.95	56.80	-1	2,554	-0.04%
2019/09/24	0	0.00	7	54.73	54.50	-7	2,353	-0.30%
2019/09/23	0	0.00	3	54.80	54.90	-3	2,358	-0.13%
2019/09/20	0	0.00	57	54.56	54.40	-57	2,380	-2.39%
2019/09/19	0	0.00	3	54.53	54.30	-3	2,388	-0.13%
2019/09/18	2	54.40	0	0.00	54.60	2	2,424	0.08%
2019/09/17	6	55.80	26	55.07	54.80	-20	2,495	-0.80%
2019/09/16	0	0.00	1	54.30	54.30	-1	2,507	-0.04%
2019/09/12	21	55.10	3	54.67	54.40	18	2,709	0.66%
2019/09/11	2	53.90	0	0.00	54.30	2	2,733	0.07%
2019/09/09	0	0.00	18	53.70	53.60	-18	2,785	-0.65%
2019/09/06	25	54.78	1	54.90	54.40	24	2,813	0.85%
2019/09/05	7	56.13	51	56.41	55.40	-44	2,799	-1.57%
2019/09/04	0	0.00	6	55.17	55.00	-6	2,758	-0.22%
2019/09/03	0	0.00	6	55.45	54.90	-6	2,772	-0.22%
2019/09/02	34	55.28	3	55.60	55.70	31	2,768	1.12%
2019/08/30	28	53.10	0	0.00	55.50	28	2,728	1.03%
2019/08/28	2	50.80	0	0.00	51.00	2	2,681	0.07%
2019/08/26	0	0.00	1	50.40	50.40	-1	2,699	-0.04%
2019/08/12	0	0.00	1	55.00	55.30	-1	3,338	-0.03%
2019/08/08	2	54.90	0	0.00	54.80	2	3,355	0.06%
2019/08/07	2	55.85	1	54.50	54.10	1	3,384	0.03%
2019/08/06	1	57.00	1	55.30	56.70	0	3,379	0.00%
2019/08/05	0	0.00	1	59.50	58.70	-1	3,380	-0.03%
2019/07/31	1	62.50	0	0.00	62.80	1	3,433	0.03%
2019/07/30	6	64.12	6	64.40	63.30	0	3,413	0.00%
2019/07/26	1	62.10	0	0.00	62.00	1	3,304	0.03%
2019/07/25	0	0.00	1	61.50	62.00	-1	3,310	-0.03%
2019/07/24	1	61.90	0	0.00	61.70	1	3,357	0.03%
2019/07/09	6	67.30	2	67.40	67.10	4	3,870	0.10%
2019/07/08	0	0.00	3	68.50	68.30	-3	3,891	-0.08%
2019/07/05	1	71.00	1	70.00	70.30	0	4,010	0.00%
2019/07/04	4	70.40	6	70.32	70.10	-2	4,133	-0.05%
2019/07/03	2	69.30	0	0.00	68.10	2	4,279	0.05%
2019/07/02	1	68.20	4	68.28	67.70	-3	4,259	-0.07%
2019/07/01	8	67.75	0	0.00	67.80	8	4,317	0.19%
2019/06/28	1	66.80	0	0.00	66.50	1	4,294	0.02%
2019/06/27	2	66.60	3	67.07	66.60	-1	4,358	-0.02%
2019/06/26	1	66.60	0	0.00	66.60	1	4,468	0.02%
2019/06/25	2	66.30	0	0.00	66.30	2	4,476	0.04%
2019/06/24	0	0.00	2	67.20	67.60	-2	4,471	-0.04%
2019/06/21	2	66.20	6	65.75	66.00	-4	4,425	-0.09%
2019/06/20	4	67.40	6	66.73	66.50	-2	4,435	-0.05%
2019/06/18	0	0.00	1	64.30	63.60	-1	4,496	-0.02%
2019/06/14	0	0.00	2	64.10	63.50	-2	4,501	-0.04%
2019/06/13	1	62.50	1	63.20	62.40	0	4,489	0.00%
2019/06/06	4	61.95	0	0.00	61.80	4	4,652	0.09%
2019/06/05	0	0.00	5	65.00	64.10	-5	4,644	-0.11%
2019/06/04	5	66.40	0	0.00	65.10	5	4,667	0.11%
2019/06/03	5	64.48	1	64.50	64.40	4	4,618	0.09%
2019/05/31	0	0.00	1	64.50	63.80	-1	4,631	-0.02%
2019/05/30	1	64.10	13	63.42	63.90	-12	4,632	-0.26%
2019/05/29	6	62.98	2	63.65	63.50	4	4,663	0.09%
2019/05/28	13	63.52	3	63.00	62.70	10	4,810	0.21%
2019/05/27	1	65.40	14	65.26	65.20	-13	4,898	-0.27%
2019/05/24	10	64.28	8	64.65	64.40	2	4,895	0.04%
2019/05/23	0	0.00	4	64.55	64.10	-4	5,218	-0.08%
2019/05/22	17	66.47	5	67.60	65.90	12	5,268	0.23%
2019/05/21	14	64.56	0	0.00	66.00	14	5,385	0.26%
2019/05/17	1	61.10	0	0.00	61.60	1	5,665	0.02%
2019/05/16	3	62.93	0	0.00	61.40	3	5,849	0.05%
2019/05/15	2	61.30	2	62.50	63.50	0	6,244	0.00%
2019/05/14	5	60.08	9	58.08	60.40	-4	6,722	-0.06%
2019/05/13	4	62.80	1	61.50	60.10	3	6,998	0.04%
2019/05/10	1	64.70	4	63.40	62.70	-3	6,989	-0.04%
2019/05/09	1	65.50	0	0.00	63.60	1	6,969	0.01%
2019/05/08	0	0.00	1	65.60	66.20	-1	6,954	-0.01%
2019/05/07	0	0.00	1	68.90	68.80	-1	6,982	-0.01%
2019/05/06	1	69.00	0	0.00	68.20	1	7,101	0.01%
2019/05/03	2	70.80	1	70.70	71.00	1	7,100	0.01%
2019/05/02	1	70.00	0	0.00	70.00	1	7,104	0.01%
2019/04/30	1	69.30	0	0.00	69.70	1	7,143	0.01%
2019/04/29	1	69.10	0	0.00	69.00	1	7,263	0.01%
2019/04/26	1	72.20	0	0.00	72.20	1	7,232	0.01%
2019/04/23	1	74.20	1	73.50	73.60	0	7,418	0.00%
2019/04/18	50	77.27	17	78.11	75.60	33	7,724	0.43%
2019/04/17	12	78.03	6	78.15	76.80	6	7,822	0.08%
2019/04/15	1	75.50	0	0.00	75.60	1	7,676	0.01%
2019/04/11	20	77.91	9	78.29	76.60	11	7,723	0.14%
2019/04/10	10	77.30	0	0.00	76.80	10	7,584	0.13%
2019/04/09	25	77.08	38	76.77	76.60	-13	7,474	-0.17%
2019/04/08	10	73.60	0	0.00	73.60	10	7,278	0.14%
2019/04/02	1	73.80	1	74.00	72.60	0	7,269	0.00%
2019/04/01	0	0.00	9	72.70	73.20	-9	7,294	-0.12%
2019/03/29	23	74.37	21	74.73	74.00	2	7,264	0.03%
2019/03/28	13	72.84	0	0.00	73.10	13	7,276	0.18%
2019/03/27	22	72.75	20	73.40	73.40	2	7,382	0.03%
2019/03/26	0	0.00	1	72.90	72.30	-1	7,429	-0.01%
2019/03/25	10	72.60	12	73.30	72.00	-2	7,489	-0.03%
2019/03/22	14	75.76	27	73.72	74.70	-13	7,512	-0.17%
2019/03/21	3	72.73	3	72.73	72.80	0	7,397	0.00%
2019/03/20	3	71.97	4	72.08	72.30	-1	7,516	-0.01%
2019/03/18	1	72.00	0	0.00	71.90	1	7,771	0.01%
2019/03/15	5	72.40	10	72.20	71.60	-5	7,938	-0.06%
2019/03/14	1	71.00	2	71.90	71.00	-1	8,057	-0.01%
2019/03/12	1	71.50	5	72.80	71.70	-4	8,516	-0.05%
2019/03/11	1	70.10	0	0.00	71.50	1	8,893	0.01%
2019/03/08	1	68.70	4	69.40	69.60	-3	8,968	-0.03%
2019/03/07	6	72.43	8	70.34	70.50	-2	9,192	-0.02%
2019/03/06	25	72.74	2	73.00	72.40	23	9,738	0.24%
2019/03/05	5	73.00	0	0.00	72.20	5	10,232	0.05%
2019/03/04	2	72.35	1	73.00	73.60	1	10,311	0.01%
2019/02/27	2	72.20	1	72.20	71.80	1	10,333	0.01%
2019/02/25	4	77.33	3	77.90	76.50	1	10,412	0.01%
2019/02/22	13	79.28	9	78.84	77.10	4	10,600	0.04%
2019/02/21	1	77.00	0	0.00	78.10	1	10,469	0.01%
2019/02/20	14	78.44	7	78.57	76.70	7	10,503	0.07%
2019/02/19	8	76.46	12	76.78	76.10	-4	10,694	-0.04%
2019/02/18	7	78.00	13	76.19	76.60	-6	10,690	-0.06%
2019/02/15	10	74.93	7	74.34	73.60	3	10,588	0.03%
2019/02/14	5	76.42	4	76.90	76.40	1	10,592	0.01%
2019/02/13	11	74.17	16	73.93	75.90	-5	10,412	-0.05%
2019/02/12	13	66.21	6	66.23	69.00	7	10,240	0.07%
2019/02/11	0.6	62.90	0	0.00	62.80	0.6	10,454	0.01%
2019/01/28	1	63.30	2	64.35	62.80	-1	11,318	-0.01%
2019/01/25	1	63.80	0	0.00	63.30	1	11,926	0.01%
2019/01/21	1	63.80	14	64.92	63.70	-13	12,520	-0.10%
2019/01/18	3	62.33	7	61.84	62.20	-4	12,571	-0.03%
2019/01/17	2	62.55	30	61.87	61.20	-28	12,676	-0.22%
2019/01/16	1	62.40	0	0.00	61.80	1	12,751	0.01%
2019/01/15	2	62.50	3	62.03	61.90	-1	12,833	-0.01%
2019/01/14	1	61.30	1	61.10	60.80	0	12,870	0.00%
2019/01/11	36	62.86	53	62.11	61.00	-17	13,041	-0.13%
2019/01/10	2	60.95	53	62.03	60.60	-51	12,973	-0.39%
2019/01/09	111	61.26	3	61.17	61.90	108	13,042	0.83%	大買/鉅額交易
2019/01/08	0	0.00	25	56.40	57.30	-25	13,120	-0.19%
2019/01/07	2	56.75	1	56.60	56.60	1	13,515	0.01%
2019/01/04	3	54.90	2	55.75	54.90	1	13,604	0.01%
2019/01/03	2	58.70	0	0.00	57.10	2	13,685	0.01%
2019/01/02	1	59.10	0	0.00	59.00	1	13,958	0.01%
2018/12/28	1	60.60	25	60.16	59.90	-24	14,233	-0.17%
2018/12/27	1	61.40	1	61.10	60.50	0	14,413	0.00%
2018/12/26	1	59.00	1	61.40	59.00	0	14,462	0.00%
2018/12/25	3	59.93	2	60.20	60.10	1	14,485	0.01%
2018/12/22	1	61.90	40	61.80	61.30	-39	14,512	-0.27%
2018/12/21	3	59.13	3	59.93	63.00	0	14,582	0.00%
2018/12/20	4	60.40	3	60.70	60.00	1	14,517	0.01%
2018/12/19	1	64.40	1	64.70	63.60	0	14,507	0.00%
2018/12/18	6	63.83	6	64.20	63.90	0	14,503	0.00%
2018/12/17	10	65.50	20	66.10	65.60	-10	14,519	-0.07%
2018/12/14	3	64.77	2	65.65	65.50	1	14,576	0.01%
2018/12/13	2	66.15	3	67.47	67.10	-1	14,561	-0.01%
2018/12/12	1	68.90	1	68.30	68.80	0	14,521	0.00%
2018/12/11	6	67.82	4	67.90	66.70	2	14,434	0.01%
2018/12/10	7	65.61	9	66.24	67.20	-2	14,491	-0.01%
2018/12/07	4	69.73	3	69.03	69.70	1	14,415	0.01%
2018/12/06	6	67.82	8	67.91	67.30	-2	14,448	-0.01%
2018/12/05	40	72.95	26	73.25	73.00	14	14,263	0.10%
2018/12/04	80	76.55	27	75.70	75.50	53	14,275	0.37%
2018/12/03	13	73.24	46	75.99	76.40	-33	14,102	-0.23%
2018/11/30	33	69.56	29	69.61	69.50	4	14,155	0.03%
2018/11/29	35	68.31	10	68.38	68.10	25	14,093	0.18%
2018/11/28	3	63.50	44	61.93	65.30	-41	13,716	-0.30%
2018/11/27	0	0.00	3.1	59.27	59.40	-3.1	13,348	-0.02%
2018/11/26	8	58.78	4	58.58	58.60	4	13,347	0.03%
2018/11/23	12	57.18	11	57.65	57.80	1	13,458	0.01%
2018/11/22	19	59.88	22	60.11	57.00	-3	13,528	-0.02%
2018/11/21	3	58.80	16	58.49	59.40	-13	13,579	-0.10%
2018/11/20	36	56.89	36	57.85	57.30	0	13,537	0.00%
2018/11/19	33	57.04	56	57.52	57.10	-23	13,560	-0.17%
2018/11/16	52	57.64	103	57.62	56.40	-51	13,824	-0.37%	大賣/
2018/11/15	2	54.60	2	55.00	55.00	0	13,509	0.00%
2018/11/14	9	54.98	8	55.25	54.00	1	13,510	0.01%
2018/11/13	105	55.11	21	53.67	55.10	84	13,492	0.62%	大買/
2018/11/12	23	55.38	10	55.62	55.60	13	13,591	0.10%
2018/11/09	28	57.28	122	56.82	57.70	-94	13,746	-0.68%	大賣/
2018/11/08	120	58.64	82	60.34	56.20	38	13,654	0.28%	大買/
2018/11/07	4	55.30	20	56.89	58.80	-16	13,455	-0.12%
2018/11/06	146	55.88	37	56.56	53.50	109	13,424	0.81%	大買/鉅額交易
2018/11/05	14	56.56	10	57.03	58.00	4	13,464	0.03%
2018/11/02	47	57.48	46	58.06	56.40	1	13,495	0.01%
2018/11/01	23	51.95	37	50.75	54.60	-14	13,223	-0.11%
2018/10/31	2	47.50	3	49.48	49.65	-1	13,172	-0.01%
2018/10/30	1	47.40	2	45.53	45.15	-1	13,202	-0.01%
2018/10/29	24	48.85	3	48.70	48.30	21	13,405	0.16%
2018/10/26	5	49.33	4	49.36	49.05	1	13,523	0.01%
2018/10/25	4	48.29	4	49.21	47.80	0	13,503	0.00%
2018/10/24	6	53.87	6	54.22	53.00	0	13,826	0.00%
2018/10/23	4	55.68	1	55.20	54.70	3	13,862	0.02%
2018/10/22	11	58.35	3	57.57	58.40	8	13,929	0.06%
2018/10/19	5	55.46	5	55.52	57.90	0	14,209	0.00%
2018/10/18	7	58.06	4.2	57.83	58.00	2.8	14,162	0.02%
2018/10/17	2	57.15	10	59.19	56.90	-8	14,390	-0.06%
2018/10/16	22	57.84	10	58.19	57.80	12	14,596	0.08%
2018/10/15	14	57.26	13	57.56	57.80	1	14,590	0.01%
2018/10/11	1	49.95	4	50.85	49.95	-3	14,518	-0.02%
2018/10/09	14	55.05	9	54.77	55.50	5	14,567	0.03%
2018/10/08	1	55.80	0	0.00	56.10	1	14,440	0.01%
2018/10/05	6	62.35	5	64.50	61.90	1	14,459	0.01%
2018/10/04	5	70.88	5	70.48	68.70	0	14,508	0.00%
2018/10/03	9	74.62	7	74.84	70.00	2	14,560	0.01%
2018/10/02	1	76.80	1	77.10	75.80	0	14,654	0.00%
2018/10/01	0	0.00	1	76.10	76.30	-1	14,752	-0.01%
2018/09/28	1.1	77.76	2	76.70	76.50	-0.9	15,013	-0.01%
2018/09/27	3	79.00	4	78.18	77.70	-1	15,134	-0.01%
2018/09/26	5	81.52	3	81.57	80.30	2	15,307	0.01%
2018/09/25	1	79.80	3	79.57	79.60	-2	15,622	-0.01%
2018/09/21	6	78.97	6	79.28	79.90	0	15,790	0.00%
2018/09/20	7	78.71	7	78.44	77.40	0	15,855	0.00%
2018/09/19	11.1	81.29	11	79.55	78.00	0.1	15,957	0.00%
2018/09/18	3	80.93	13	81.92	80.30	-10	15,856	-0.06%
2018/09/17	3	83.60	4	84.45	83.60	-1	15,751	-0.01%
2018/09/14	22	84.34	11	83.55	84.40	11	15,694	0.07%
2018/09/13	6	82.65	5	82.50	80.50	1	15,481	0.01%
2018/09/12	21	81.48	24	81.43	81.80	-3	15,370	-0.02%
2018/09/11	6	89.07	5	89.38	86.60	1	15,159	0.01%
2018/09/10	6	88.40	7	89.27	88.40	-1	15,010	-0.01%
2018/09/07	6	88.02	10	89.16	88.60	-4	14,819	-0.03%
2018/09/06	5	93.08	7	92.64	91.00	-2	14,583	-0.01%
2018/09/05	10	95.38	5	95.70	93.50	5	14,461	0.03%
2018/09/04	0	0.00	1	89.30	93.50	-1	14,730	-0.01%
2018/09/03	3	91.50	9	90.48	90.80	-6	14,981	-0.04%
2018/08/31	38	97.20	31	97.91	97.50	7	15,276	0.05%
2018/08/30	8	98.48	10	98.08	98.80	-2	15,272	-0.01%
2018/08/29	2	96.90	3	98.03	97.20	-1	15,241	-0.01%
2018/08/28	34	97.46	43	97.32	96.00	-9	15,145	-0.06%
2018/08/27	14	93.93	4	94.53	95.80	10	14,889	0.07%
2018/08/24	14	86.90	15	87.53	87.10	-1	14,728	-0.01%
2018/08/23	43	87.24	60	88.61	85.00	-17	14,686	-0.12%
2018/08/22	30	92.51	12	93.09	91.80	18	14,458	0.12%
2018/08/21	13	94.68	7	95.20	94.50	6	14,496	0.04%
2018/08/20	12	92.55	38	94.56	96.00	-26	14,706	-0.18%
2018/08/17	6	98.92	5	96.96	93.20	1	14,600	0.01%
2018/08/16	12	97.02	33	97.85	96.50	-21	14,343	-0.15%
2018/08/15	10	95.17	18	95.07	93.70	-8	14,006	-0.06%
2018/08/14	80	95.35	60	94.95	99.10	20	13,826	0.14%
2018/08/13	55	97.05	48	97.75	91.40	7	13,564	0.05%
2018/08/10	12	105.92	19	104.95	101.50	-7	13,345	-0.05%
2018/08/09	26	111.60	28	112.45	111.00	-2	13,078	-0.02%
2018/08/08	27	117.43	2	117.75	111.00	25	12,792	0.20%
2018/08/07	33	109.82	24	113.73	116.50	9	12,515	0.07%
2018/08/06	1	107.00	2	108.50	106.00	-1	12,378	-0.01%
2018/08/03	8	105.94	8	105.44	108.50	0	12,942	0.00%
2018/08/02	27	106.93	33	106.47	104.50	-6	13,054	-0.05%
2018/08/01	9	114.50	5	114.80	112.00	4	13,076	0.03%
2018/07/31	35	113.80	17	112.03	113.50	18	13,251	0.14%
2018/07/30	3	118.50	12	115.71	112.50	-9	13,021	-0.07%
2018/07/27	7	126.64	21	125.67	125.00	-14	13,037	-0.11%
2018/07/26	71	122.74	44	123.43	125.00	27	12,983	0.21%
2018/07/25	3	113.67	3	115.17	116.00	0	12,712	0.00%
2018/07/24	9	114.00	27	112.78	114.50	-18	12,613	-0.14%
2018/07/23	21	108.64	16	107.38	112.00	5	12,326	0.04%
2018/07/20	1	102.00	2	103.00	102.00	-1	11,957	-0.01%
2018/07/19	3	112.50	1	116.00	113.00	2	11,726	0.02%
2018/07/18	8	122.50	3	127.33	114.50	5	11,576	0.04%
2018/07/17	16	125.75	17	125.82	126.00	-1	11,432	-0.01%
2018/07/16	4	132.63	3	133.33	129.00	1	11,294	0.01%
2018/07/13	12	140.79	40	142.51	137.00	-28	11,314	-0.25%
2018/07/12	4	133.13	11	134.41	141.50	-7	11,102	-0.06%
2018/07/11	10	131.00	8	132.44	129.00	2	11,253	0.02%
2018/07/10	9	132.33	12	132.75	137.00	-3	11,309	-0.03%
2018/07/09	12	132.58	4	130.00	127.00	8	11,156	0.07%
2018/07/06	17	126.82	40.2	122.45	124.00	-23.2	11,024	-0.21%
2018/07/05	14	130.29	7	131.43	127.00	7	10,757	0.07%
2018/07/04	11	133.64	31	132.66	135.50	-20	10,634	-0.19%
2018/07/03	27	135.35	9	136.61	135.00	18	10,392	0.17%
2018/07/02	2	124.00	9	127.83	130.00	-7	9,974	-0.07%
2018/06/29	7	118.86	6	118.75	118.50	1	9,761	0.01%
2018/06/28	6	115.42	5	116.40	113.50	1	9,638	0.01%
2018/06/27	0	0.00	20	113.00	113.50	-20	9,556	-0.21%
2018/06/26	20	101.00	11	106.59	108.50	9	9,576	0.09%
2018/06/22	10	96.60	1	97.00	99.00	9	9,813	0.09%
2018/06/21	0	0.00	10	100.50	98.40	-10	9,867	-0.10%
2018/06/20	11	99.25	0	0.00	98.00	11	10,072	0.11%
2018/06/14	0	0.00	1	111.50	111.50	-1	10,494	-0.01%
2018/06/13	0	0.00	50	111.00	106.00	-50	10,469	-0.48%
2018/06/12	36	125.08	34	122.76	117.50	2	10,462	0.02%
2018/06/11	54	113.82	143.7	117.73	121.50	-89.7	10,078	-0.89%	大賣/
2018/06/08	61	107.87	33	108.33	110.50	28	9,620	0.29%
2018/06/07	15	97.30	52	100.10	100.50	-37	9,151	-0.40%
2018/06/06	3	86.83	5	88.52	91.40	-2	9,048	-0.02%
2018/06/05	10	83.32	8	83.65	83.10	2	8,885	0.02%
2018/06/04	5	84.20	36	84.21	83.80	-31	8,791	-0.35%
2018/06/01	7	81.57	5	81.70	81.60	2	8,678	0.02%
2018/05/31	16	83.76	15	82.88	80.50	1	8,610	0.01%
2018/05/30	14	84.94	7	86.16	82.90	7	8,463	0.08%
2018/05/29	127	89.63	130	90.13	87.50	-3	8,294	-0.04%	大買/大賣/
2018/05/28	258	86.79	87	89.00	88.30	171	8,104	2.11%	大買/鉅額交易
2018/05/25	40	80.50	6	82.25	83.20	34	7,759	0.44%
2018/05/24	13	76.93	4	77.43	77.80	9	7,697	0.12%
2018/05/23	4	77.08	3	76.33	76.00	1	7,684	0.01%
2018/05/22	4	81.88	15	80.69	81.00	-11	7,632	-0.14%
2018/05/21	7	75.24	9	76.27	79.20	-2	7,568	-0.03%
2018/05/18	1	72.10	0	0.00	72.00	1	7,525	0.01%
2018/05/17	6	73.27	2	71.60	71.60	4	7,472	0.05%
2018/05/16	8	80.69	3	80.30	79.50	5	7,454	0.07%
2018/05/15	5	83.92	6	82.52	83.00	-1	7,414	-0.01%
2018/05/14	6	82.33	4	80.95	82.50	2	7,340	0.03%
2018/05/11	12	83.70	8	86.28	78.10	4	7,240	0.06%
2018/05/10	16	77.69	12	77.75	81.90	4	6,556	0.06%
2018/05/09	20	71.62	22.4	70.45	74.50	-2.4	6,089	-0.04%
2018/05/08	33	67.30	34	65.84	67.80	-1	5,792	-0.02%
2018/05/07	14	63.17	5	62.70	64.90	9	5,424	0.17%
2018/05/04	26	60.37	27	59.87	59.00	-1	5,194	-0.02%
2018/05/03	3	58.07	1	56.60	58.30	2	5,012	0.04%
2018/05/02	6	55.75	14	56.94	58.10	-8	4,902	-0.16%
2018/04/30	5	53.60	2	53.65	53.10	3	4,896	0.06%
2018/04/27	2	55.00	0	0.00	55.60	2	4,914	0.04%
2018/04/25	1	52.60	4	52.08	52.40	-3	4,934	-0.06%
2018/04/24	0	0.00	1	54.90	53.80	-1	4,885	-0.02%
2018/04/23	0	0.00	11	58.51	58.00	-11	4,803	-0.23%
2018/04/20	0	0.00	1	57.30	57.10	-1	4,745	-0.02%
2018/04/19	9	59.71	0	0.00	58.60	9	4,687	0.19%
2018/04/18	1	57.10	0	0.00	57.80	1	4,472	0.02%
2018/04/17	12	58.56	11	57.20	56.70	1	4,396	0.02%
2018/04/16	0	0.00	1	58.00	58.00	-1	4,006	-0.02%
2018/04/12	1	53.40	1	53.20	52.80	0	3,967	0.00%
2018/04/11	0	0.00	8	54.70	52.50	-8	4,005	-0.20%
2018/04/10	8	54.23	5	53.60	53.40	3	4,108	0.07%
2018/03/31	6	51.37	0	0.00	51.00	6	4,171	0.14%
2018/03/30	0	0.00	1	53.70	51.60	-1	4,201	-0.02%
2018/03/29	1	53.90	1	53.10	52.80	0	4,121	0.00%
2018/03/28	0	0.00	1	53.60	52.80	-1	4,244	-0.02%
2018/03/27	1	54.70	3	52.90	54.70	-2	4,394	-0.05%
2018/03/26	1	50.20	5	50.50	50.00	-4	4,284	-0.09%
2018/03/23	11	49.93	10	51.00	50.40	1	4,280	0.02%
2018/03/22	5	51.16	6	51.38	51.00	-1	4,205	-0.02%
2018/03/21	1	46.10	2	47.30	48.10	-1	4,166	-0.02%
2018/03/20	0	0.00	1	46.45	45.05	-1	4,033	-0.02%
2018/03/19	0	0.00	2	44.70	44.90	-2	3,944	-0.05%
2018/03/16	1	44.50	7	44.53	44.30	-6	3,940	-0.15%
2018/03/15	4	45.26	3	44.67	45.50	1	3,915	0.03%
2018/03/14	0	0.00	1	43.20	42.75	-1	3,848	-0.03%
2018/03/12	1	42.95	0	0.00	42.70	1	3,876	0.03%
2018/03/05	1	44.40	0	0.00	43.65	1	4,016	0.02%
2018/02/26	5	43.80	0	0.00	43.50	5	4,529	0.11%
2018/02/23	0	0.00	1	44.65	43.15	-1	4,519	-0.02%
2018/02/22	1	43.60	1	43.40	43.85	0	4,563	0.00%
2018/02/07	1	42.20	2	42.83	42.00	-1	4,637	-0.02%
2018/02/06	4	41.49	3	40.25	40.30	1	4,610	0.02%
2018/02/02	0	0.00	12	45.40	45.10	-12	4,535	-0.26%
2018/02/01	11	44.60	0	0.00	44.30	11	4,498	0.24%
2018/01/30	1	44.45	0	0.00	43.90	1	4,491	0.02%
2018/01/26	1	43.65	0	0.00	43.30	1	4,482	0.02%
2018/01/24	8	45.48	1	46.30	45.75	7	4,462	0.16%
2018/01/23	6	45.13	1	44.85	44.95	5	4,327	0.12%
2018/01/22	2	43.60	4	44.69	45.95	-2	4,281	-0.05%
2018/01/19	0	0.00	2	41.75	43.80	-2	4,164	-0.05%
2018/01/17	2	41.30	0	0.00	41.45	2	4,178	0.05%
2018/01/12	1	42.60	0	0.00	42.40	1	4,154	0.02%
2018/01/11	1	43.90	0	0.00	42.50	1	4,154	0.02%
2018/01/09	0	0.00	16	42.73	43.80	-16	4,210	-0.38%
2018/01/08	2	44.93	2	44.33	44.70	0	4,152	0.00%
2018/01/05	0	0.00	1	41.80	43.40	-1	4,013	-0.02%
2018/01/04	5	41.39	36	41.57	41.55	-31	3,936	-0.79%
2018/01/03	1	40.80	0	0.00	40.85	1	3,841	0.03%
2018/01/02	0	0.00	0.3	38.50	38.65	-0.3	3,734	-0.01%