橘子 (6180)-美好券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.3
漲跌
▼0.3
漲幅
-0.38%
成交量
505張
產業
上櫃文化創意指數▼1.62%
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	0	0.00	1	79.10	78.40	-1	1,584	-0.06%
2024/08/12	0	0.00	1	78.70	78.90	-1	1,599	-0.06%
2024/08/09	2	77.40	0	0.00	76.50	2	1,655	0.12%
2024/07/19	0	0.00	1	73.70	73.80	-1	1,938	-0.05%
2024/07/08	1	79.90	0	0.00	80.10	1	1,845	0.05%
2024/07/04	1	81.00	0	0.00	80.80	1	1,840	0.05%
2024/07/03	2	81.50	0	0.00	81.50	2	1,825	0.11%
2024/07/02	0	0.00	6	81.85	81.80	-6	1,811	-0.33%
2024/06/27	6	83.82	0	0.00	83.30	6	1,795	0.33%
2024/06/26	0	0.00	0	83.60	83.70	0	1,782	0.00%
2024/06/25	0	0.00	1	84.00	83.30	-1	1,783	-0.06%
2024/06/24	1	82.60	0	0.00	82.80	1	1,774	0.06%
2024/06/20	1	84.80	0	0.00	85.40	1	1,746	0.06%
2024/06/19	2	86.40	0	0.00	85.80	2	1,727	0.12%
2024/06/18	0	0.00	1	89.50	87.40	-1	1,689	-0.06%
2024/06/17	1	84.90	0	0.00	84.30	1	1,549	0.06%
2024/06/12	0	0.00	1	85.60	86.30	-1	1,511	-0.07%
2024/06/05	1	85.10	0	0.00	85.00	1	1,589	0.06%
2024/05/30	0	0.00	6	83.70	84.10	-6	1,574	-0.38%
2024/05/29	6	82.78	0	0.00	84.30	6	1,524	0.39%
2024/05/24	0	0.00	1	82.90	83.00	-1	1,494	-0.07%
2024/05/23	0	0.00	0.1	82.20	82.40	-0.1	1,493	-0.01%
2024/05/22	0	0.00	1	84.90	84.60	-1	1,476	-0.07%
2024/05/20	1	83.50	1	84.50	83.90	0	1,469	0.00%
2024/05/17	1	84.60	0	0.00	84.40	1	1,466	0.07%
2024/05/15	2	85.10	1	84.20	84.20	1	1,438	0.07%
2024/05/07	1	79.30	1	77.80	78.70	0	1,421	0.00%
2024/04/10	0	0.00	1	75.00	75.30	-1	1,346	-0.07%
2024/03/18	1	74.20	0	0.00	74.00	1	1,404	0.07%
2024/03/11	0	0.00	3	76.60	76.70	-3	1,408	-0.21%
2024/02/02	0	0.00	2	75.35	75.10	-2	1,349	-0.15%
2024/02/01	2	78.00	2	78.35	77.80	0	1,290	0.00%
2024/01/31	4	77.40	0	0.00	77.30	4	1,198	0.33%
2024/01/22	0	0.00	5	74.90	75.70	-5	1,013	-0.49%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/12	0	0.00	1	75.50	75.80	-1	685	-0.15%
2023/12/11	1	74.80	0	0.00	76.60	1	663	0.15%
2023/12/08	0	0.00	1	74.70	75.20	-1	623	-0.16%
2023/12/07	1	75.70	0	0.00	75.40	1	613	0.16%
2023/09/20	0	0.00	2	66.60	66.20	-2	926	-0.22%
2023/09/15	0	0.00	2	66.60	66.60	-2	1,216	-0.16%
2023/08/14	0	0.00	2	65.90	66.20	-2	2,240	-0.09%
2023/07/27	0	0.00	1	75.50	75.40	-1	2,277	-0.04%
2023/07/24	1	73.80	0	0.00	73.70	1	2,257	0.04%
2023/07/17	0	0.00	2	78.00	78.90	-2	2,247	-0.09%
2023/06/27	4	86.35	4	86.10	83.30	0	2,149	0.00%
2023/06/20	1	82.50	1	81.70	81.40	0	1,938	0.00%
2023/06/16	1	79.90	0	0.00	80.50	1	1,926	0.05%
2023/06/09	0	0.00	1	82.00	81.70	-1	1,990	-0.05%
2023/06/08	1	83.90	0	0.00	82.20	1	2,065	0.05%
2023/06/05	2	85.20	0	0.00	84.70	2	2,214	0.09%
2023/06/02	2	83.30	2	83.30	83.60	0	2,178	0.00%
2023/06/01	3	81.30	2	81.65	81.70	1	2,047	0.05%
2023/05/31	1	77.80	2	77.60	77.80	-1	1,812	-0.06%
2023/05/30	2	75.50	0	0.00	75.10	2	1,769	0.11%
2023/05/29	3	75.50	0	0.00	75.50	3	1,780	0.17%
2023/05/12	0	0.00	0	73.00	72.90	0	2,597	0.00%
2023/05/11	0	0.00	0	73.70	72.50	0	2,667	0.00%
2023/04/14	0	0.00	1	74.10	74.30	-1	3,705	-0.03%
2023/04/07	0	0.00	1	73.10	73.40	-1	4,112	-0.02%
2023/04/06	0	0.00	19	72.40	72.40	-19	4,107	-0.46%
2023/03/30	0	73.25	0	0.00	72.90	0	4,087	0.00%
2023/03/23	2	73.05	0	0.00	72.40	2	4,058	0.05%
2023/03/13	0	0.00	11	76.29	78.60	-11	3,978	-0.28%
2023/03/10	10	81.30	10	79.20	79.20	0	3,888	0.00%
2023/03/08	10	87.10	10	88.20	87.60	0	3,853	0.00%
2023/03/07	10	85.24	10	86.40	85.90	0	3,739	0.00%
2023/03/01	1	82.10	0	0.00	82.20	1	3,596	0.03%
2023/02/22	2	80.90	0	0.00	80.00	2	3,605	0.06%
2023/02/16	0	0.00	4	81.70	82.20	-4	3,319	-0.12%
2023/02/15	0	0.00	4	83.20	83.20	-4	3,252	-0.12%
2023/02/13	0	0.00	3	91.07	92.00	-3	2,916	-0.10%
2023/02/10	2	90.30	0	0.00	89.50	2	2,862	0.07%
2023/02/09	18	89.64	10	89.60	89.80	8	2,798	0.29%
2023/02/08	0	0.00	3	89.50	90.10	-3	2,747	-0.11%
2023/02/02	1	81.90	0	0.00	81.90	1	2,467	0.04%
2023/01/30	5	75.40	0	0.00	79.50	5	2,224	0.22%
2023/01/04	4	71.20	4	69.15	71.20	0	1,460	0.00%
2022/12/29	2	67.65	2	68.30	67.50	0	1,092	0.00%
2022/12/09	0	0.00	1	67.70	67.60	-1	807	-0.12%
2022/11/30	0	0.00	2	64.60	66.90	-2	657	-0.30%
2022/06/24	1	64.00	0	0.00	64.40	1	985	0.10%
2022/06/09	0	0.00	5	70.20	70.20	-5	1,109	-0.45%
2022/06/08	5	70.80	0	70.30	70.80	5	1,156	0.43%
2022/06/07	0	0.00	1	69.30	69.70	-1	1,127	-0.09%
2022/05/26	0	0.00	5	69.10	67.90	-5	1,070	-0.47%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/12	1	66.00	0	0.00	65.20	1	1,060	0.09%
2022/04/15	0	0.00	3	65.30	65.40	-3	1,861	-0.16%
2022/04/11	0	0.00	3	65.70	65.00	-3	2,389	-0.13%
2022/04/08	0	0.00	3	68.07	68.40	-3	2,496	-0.12%
2022/04/07	0	68.50	0	0.00	67.80	0	2,734	0.00%
2022/03/29	3	69.17	0	0.00	69.10	3	2,960	0.10%
2022/03/28	0	0.00	2	66.80	68.00	-2	3,022	-0.07%
2022/03/22	2	67.90	0	0.00	67.80	2	4,243	0.05%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	1	67.60	67.60	-1	4,722	-0.02%
2022/03/16	2	67.65	0	0.00	67.30	2	4,757	0.04%
2022/03/15	1	66.70	0	0.00	67.00	1	4,740	0.02%
2022/02/22	1	66.60	1	65.60	65.40	0	4,629	0.00%
2022/02/07	0	0.00	2	65.70	65.90	-2	4,487	-0.04%
2022/01/26	0	0.00	2	65.30	64.30	-2	4,464	-0.04%
2022/01/25	0	0.00	5	64.70	64.90	-5	4,440	-0.11%
2022/01/24	4	66.43	0	65.75	65.20	4	4,413	0.09%
2022/01/21	0	0.00	3	66.90	67.30	-3	4,311	-0.07%
2022/01/20	3	65.83	0	0.00	65.00	3	4,188	0.07%
2022/01/19	3	65.30	6	65.75	65.40	-3	4,162	-0.07%
2022/01/18	3	65.30	3	65.90	64.70	0	4,070	0.00%
2022/01/14	3	63.80	3	64.20	64.30	0	4,008	0.00%
2022/01/13	3	64.30	0	0.00	64.90	3	3,980	0.08%
2022/01/12	2	64.20	4	64.90	65.00	-2	3,952	-0.05%
2022/01/11	3	65.90	1	66.30	64.80	2	3,899	0.05%
2022/01/10	2	69.60	0	0.00	67.60	2	3,778	0.05%
2022/01/07	4	71.00	5	71.26	70.10	-1	3,661	-0.03%
2022/01/06	2	69.60	3	70.40	69.70	-1	3,361	-0.03%
2022/01/05	4	68.70	2	68.80	69.40	2	3,235	0.06%
2022/01/04	2	69.40	1	68.40	68.40	1	3,178	0.03%
2022/01/03	4	70.73	1	70.60	70.50	3	3,112	0.10%
2021/12/30	3	71.20	1	71.70	70.50	2	2,984	0.07%
2021/12/24	1	68.60	1	67.10	66.80	0	2,644	0.00%
2021/12/23	2	69.60	0	0.00	68.30	2	2,567	0.08%
2021/12/21	3	69.70	1	68.20	68.60	2	2,412	0.08%
2021/12/20	1	71.20	4	72.45	70.40	-3	2,188	-0.14%
2021/12/17	2	71.10	19	70.45	71.10	-17	1,816	-0.94%
2021/12/16	16	69.39	5	68.92	68.80	11	1,375	0.80%
2021/12/15	10	68.22	2	67.70	66.80	8	1,098	0.73%
2021/12/14	3	65.70	0	0.00	64.70	3	813	0.37%
2021/12/08	5	61.80	0	0.00	61.80	5	505	0.99%
2021/10/28	0	0.00	10	56.83	57.20	-10	473	-2.11%
2021/10/01	0	0.00	1	55.60	55.60	-1	666	-0.15%
2021/09/24	0	0.00	1	57.70	57.40	-1	734	-0.14%
2021/09/10	1	57.40	0	0.00	57.20	1	859	0.12%
2021/09/07	0	0.00	1	58.20	58.10	-1	881	-0.11%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/08/24	2	61.60	0	0.00	61.60	2	1,064	0.19%
2021/08/16	0	0.00	1	62.70	61.60	-1	1,295	-0.08%
2021/08/11	0	0.00	1	63.50	63.10	-1	1,543	-0.06%
2021/08/05	7	63.30	0	0.00	63.40	7	2,023	0.35%
2021/07/01	0	0.00	2	64.90	64.20	-2	2,020	-0.10%
2021/06/23	0	0.00	1	64.70	64.30	-1	2,060	-0.05%
2021/06/16	0	0.00	1	64.20	63.30	-1	2,031	-0.05%
2021/06/11	2	63.95	0	0.00	63.90	2	2,037	0.10%
2021/06/10	1	63.90	3	63.90	63.90	-2	2,039	-0.10%
2021/06/09	0	0.00	2	65.60	65.00	-2	2,014	-0.10%
2021/06/04	3	64.00	0	0.00	63.90	3	1,910	0.16%
2021/06/01	1	64.50	1	64.60	64.50	0	1,854	0.00%
2021/05/27	2	64.55	1	65.00	64.20	1	1,827	0.05%
2021/05/24	0	0.00	1	66.40	66.10	-1	1,688	-0.06%
2021/05/21	1	66.60	0	0.00	66.90	1	1,624	0.06%
2021/05/20	1	66.20	0	0.00	66.90	1	1,554	0.06%
2021/05/19	0	0.00	1	68.00	65.50	-1	1,480	-0.07%
2021/05/18	3	67.50	5	65.12	66.70	-2	1,390	-0.14%
2021/05/17	3	66.57	2	65.00	66.60	1	1,106	0.09%
2021/05/12	0	0.00	10	60.00	60.20	-10	904	-1.11%
2021/05/11	9	62.59	0	0.00	62.20	9	883	1.02%
2021/05/06	2	62.50	0	0.00	62.40	2	882	0.23%
2021/05/05	1	62.50	0	0.00	62.80	1	886	0.11%
2021/05/04	0	0.00	1	62.40	62.40	-1	891	-0.11%
2021/04/23	0	0.00	0.1	71.10	65.00	-0.1	960	-0.01%
2021/04/15	0	0.00	1	65.10	65.50	-1	1,105	-0.09%
2021/04/13	0	0.00	100	65.36	65.00	-100	1,181	-8.46%
2021/04/01	0	0.00	43	66.40	66.50	-43	1,703	-2.52%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/24	0	65.50	0	0.00	65.20	0	1,630	0.00%
2021/03/23	1	65.60	10	66.00	65.50	-9	1,622	-0.55%
2021/03/22	0	0.00	2	64.40	65.60	-2	1,611	-0.12%
2021/03/17	2	64.80	2	65.50	65.00	0	1,606	0.00%
2021/03/16	0	0.00	10	64.80	64.50	-10	1,628	-0.61%
2021/03/08	0	0.00	1	63.10	62.80	-1	1,740	-0.06%
2021/03/05	2	62.10	0	0.00	62.60	2	1,747	0.11%
2021/03/03	0	63.70	0	0.00	62.90	0	1,762	0.00%
2021/02/19	1	64.20	1	64.50	64.50	0	1,965	0.00%
2021/02/18	0	0.00	2	64.20	64.00	-2	1,960	-0.10%
2021/02/05	0	0.00	5	63.20	63.40	-5	1,948	-0.26%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/19	1	66.40	0	0.00	66.10	1	1,872	0.05%
2021/01/06	6	72.00	8	68.23	69.40	-2	1,609	-0.12%
2021/01/05	102	71.46	1	71.80	71.30	101	1,542	6.55%	大買/鉅額交易
2020/12/31	1	68.90	10	70.36	69.90	-9	1,401	-0.64%
2020/12/30	23	69.76	11	71.02	70.10	12	1,287	0.93%
2020/12/29	0	0.00	2	64.60	66.20	-2	997	-0.20%
2020/12/04	0	0.00	3	68.10	68.10	-3	995	-0.30%
2020/11/30	1	66.90	0	0.00	66.10	1	913	0.11%
2020/11/24	1	65.80	0	0.00	65.40	1	912	0.11%
2020/10/08	0	0.00	0	64.00	63.70	0	1,599	0.00%
2020/09/23	1	65.40	0	0.00	65.60	1	2,471	0.04%
2020/08/28	1	68.10	0	0.00	68.00	1	3,784	0.03%
2020/08/26	0	0.00	2	70.20	68.80	-2	4,086	-0.05%
2020/08/25	0	0.00	1	68.90	69.60	-1	4,086	-0.02%
2020/08/20	3	63.90	0	0.00	63.90	3	4,228	0.07%
2020/08/07	1	70.20	0	0.00	69.20	1	4,371	0.02%
2020/07/07	0	0.00	6	77.32	78.00	-6	4,417	-0.14%
2020/07/03	12	76.50	1	76.80	76.50	11	4,153	0.26%
2020/07/02	4	74.20	1	75.40	75.50	3	4,088	0.07%
2020/06/30	0	0.00	2	73.10	73.60	-2	3,903	-0.05%
2020/06/24	1	69.80	1	70.50	69.70	0	3,703	0.00%
2020/06/23	1	67.80	0	0.00	68.20	1	3,621	0.03%
2020/06/18	0	0.00	1	66.00	67.50	-1	3,367	-0.03%
2020/06/12	0	0.00	1	63.00	63.00	-1	3,217	-0.03%
2020/06/11	0	0.00	1	66.00	63.40	-1	3,183	-0.03%
2020/06/04	1	63.50	0	0.00	63.60	1	3,030	0.03%
2020/06/03	5	66.60	4	66.30	64.50	1	2,990	0.03%
2020/06/02	2	64.40	4	64.63	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	2	63.05	62.50	-2	2,682	-0.07%
2020/05/28	0	0.00	3	63.40	61.80	-3	2,616	-0.11%
2020/05/27	0	0.00	11	62.11	61.50	-11	2,490	-0.44%
2020/05/26	0	0.00	5	61.90	61.60	-5	2,497	-0.20%
2020/05/25	0	0.00	6	61.60	62.00	-6	2,482	-0.24%
2020/05/22	0	0.00	1	61.30	61.00	-1	2,467	-0.04%
2020/05/20	0	0.00	13	62.02	62.50	-13	2,388	-0.54%
2020/05/19	0	0.00	2	61.90	61.50	-2	2,340	-0.09%
2020/05/18	0	0.00	6	62.40	61.80	-6	2,313	-0.26%
2020/05/14	7	61.61	0	0.00	59.70	7	2,213	0.32%
2020/05/13	5	62.10	3	62.93	61.50	2	2,209	0.09%
2020/05/12	20	60.70	0	0.00	61.20	20	2,145	0.93%
2020/05/11	7	60.04	6	59.82	60.40	1	2,131	0.05%
2020/05/08	2	60.25	2	60.80	60.40	0	2,139	0.00%
2020/05/07	1	61.60	10	61.41	61.80	-9	2,069	-0.43%
2020/05/06	5	57.00	10	57.56	58.10	-5	1,943	-0.26%
2020/05/05	0	0.00	1	53.60	52.90	-1	1,834	-0.05%
2020/05/04	1	52.40	0	0.00	53.00	1	1,835	0.05%
2020/04/28	1	52.10	0	0.00	52.00	1	1,845	0.05%
2020/04/27	0	0.00	5	53.00	52.70	-5	1,863	-0.27%
2020/04/24	5	52.60	0	0.00	52.70	5	1,842	0.27%
2020/04/17	2	52.70	0	0.00	53.00	2	1,762	0.11%
2020/04/16	0	0.00	2	53.40	53.60	-2	1,752	-0.11%
2020/04/15	0	0.00	8	52.00	52.20	-8	1,720	-0.46%
2020/04/13	1	51.00	1	52.30	51.00	0	1,698	0.00%
2020/04/07	1	49.80	1	50.90	49.60	0	1,644	0.00%
2020/04/06	0	49.70	1	49.35	49.35	-1	1,612	-0.06%
2020/03/31	1	45.55	1	46.60	45.20	0	1,589	0.00%
2020/03/30	0	0.00	1	45.95	45.85	-1	1,633	-0.06%
2020/03/27	1	45.55	0	0.00	44.50	1	1,597	0.06%
2020/03/25	0	0.00	2	42.15	41.65	-2	1,562	-0.13%
2020/03/23	2	39.08	1	40.15	39.10	1	1,550	0.06%
2020/03/19	1	40.00	1	39.50	39.50	0	1,500	0.00%
2020/03/18	1	43.15	0	0.00	41.20	1	1,457	0.07%
2020/03/17	1	43.75	1	44.95	43.00	0	1,447	0.00%
2020/03/16	0	0.00	1	45.60	45.00	-1	1,425	-0.07%
2020/03/13	1	43.75	0	0.00	44.50	1	1,401	0.07%
2020/03/12	2	51.05	0	0.00	48.60	2	1,351	0.15%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	1	57.10	0	0.00	55.30	1	1,285	0.08%
2020/02/20	1	58.60	0	0.00	58.40	1	1,225	0.08%
2020/02/17	1	58.80	1	59.50	58.90	0	1,195	0.00%
2020/02/14	1	59.30	5	60.34	59.30	-4	1,192	-0.34%
2020/02/13	1	57.80	0	0.00	58.40	1	1,121	0.09%
2020/02/11	0	0.00	2	57.90	58.20	-2	1,077	-0.19%
2020/01/30	1	56.50	0	0.00	55.60	1	961	0.10%
2020/01/16	5	59.50	0	0.00	59.40	5	916	0.55%
2020/01/06	0	0.00	4	58.80	58.90	-4	899	-0.44%
2020/01/02	5	60.80	0	0.00	60.50	5	902	0.55%
2019/12/27	2	59.90	0	0.00	59.60	2	833	0.24%
2019/12/26	0	0.00	2	60.40	60.00	-2	835	-0.24%
2019/12/25	1	60.20	0	0.00	60.10	1	828	0.12%
2019/12/23	1	59.30	0	0.00	58.70	1	788	0.13%
2019/12/19	1	58.40	0	0.00	58.80	1	787	0.13%
2019/12/18	0	0.00	1	57.30	57.40	-1	768	-0.13%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	1	57.50	57.50	-1	768	-0.13%
2019/12/11	1	58.10	0	0.00	57.80	1	780	0.13%
2019/12/05	0	0.00	1	58.40	58.40	-1	779	-0.13%
2019/12/04	1	57.60	0	0.00	57.80	1	776	0.13%
2019/11/28	1	59.60	0	0.00	58.60	1	807	0.12%
2019/11/11	0	0.00	14	57.20	57.00	-14	837	-1.67%
2019/10/30	1	57.80	0	0.00	57.70	1	856	0.12%
2019/10/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/10/24	1	58.80	0	0.00	59.20	1	868	0.12%
2019/10/09	1	56.30	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.50	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.00	0	0.00	58.00	1	1,010	0.10%
2019/10/04	2	58.40	0	0.00	58.20	2	1,065	0.19%
2019/09/27	1	58.50	0	0.00	59.70	1	1,157	0.09%
2019/09/17	1	59.10	3	58.20	58.10	-2	1,334	-0.15%
2019/09/11	1	60.20	1	60.30	60.10	0	1,447	0.00%
2019/09/10	1	60.60	0	0.00	60.10	1	1,488	0.07%
2019/09/09	1	60.90	0	60.70	60.50	1	1,531	0.07%
2019/09/05	2	61.95	1	61.70	61.50	1	1,598	0.06%
2019/09/04	0	0.00	1	62.60	61.80	-1	1,655	-0.06%
2019/09/03	0	0.00	1	62.70	62.60	-1	1,675	-0.06%
2019/09/02	1	62.40	0	0.00	63.40	1	1,691	0.06%
2019/08/26	2	59.75	0	0.00	59.20	2	1,718	0.12%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/14	1	62.00	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	63.00	0	0.00	62.70	1	1,743	0.06%
2019/08/06	1	59.00	11	60.27	62.60	-10	1,835	-0.54%
2019/08/02	2	65.80	0	0.00	65.80	2	1,979	0.10%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/29	0	0.00	1	68.10	68.10	-1	2,127	-0.05%
2019/07/18	1	69.10	0	0.00	68.00	1	2,203	0.05%
2019/07/17	2	69.15	0	0.00	69.00	2	2,185	0.09%
2019/07/11	4	67.00	5	67.00	67.00	-1	2,128	-0.05%
2019/07/10	2	67.90	0	0.00	68.00	2	2,090	0.10%
2019/07/09	0	0.00	2	70.55	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	2	69.65	69.80	-2	2,032	-0.10%
2019/07/03	2	67.00	0	0.00	67.10	2	1,994	0.10%
2019/07/02	2	67.50	1	67.50	67.50	1	2,012	0.05%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/28	4	66.25	0	0.00	66.00	4	2,001	0.20%
2019/06/27	2	67.05	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	29	68.84	0	0.00	67.70	29	1,965	1.48%
2019/06/24	4	69.03	11	68.69	69.20	-7	1,935	-0.36%
2019/06/21	6	73.87	0	0.00	73.40	6	1,889	0.32%
2019/06/20	0	0.00	3	73.20	73.20	-3	1,840	-0.16%
2019/06/19	1	72.00	6	72.42	72.40	-5	1,868	-0.27%
2019/06/18	1	71.30	5	71.46	71.80	-4	2,009	-0.20%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/12	3	67.03	0	0.00	69.70	3	1,949	0.15%
2019/06/11	0	0.00	1	68.20	67.70	-1	1,919	-0.05%
2019/06/06	2	66.20	0	0.00	67.10	2	1,968	0.10%
2019/05/13	4	67.90	0	0.00	65.00	4	2,366	0.17%
2019/05/10	4	72.75	0	0.00	71.20	4	2,312	0.17%
2019/05/09	2	76.40	6	78.80	76.40	-4	2,228	-0.18%
2019/05/08	8	77.41	3	78.03	78.00	5	2,178	0.23%
2019/05/07	0	0.00	1	77.50	77.50	-1	2,165	-0.05%
2019/05/06	2	76.15	0	0.00	76.10	2	2,197	0.09%
2019/05/03	0	0.00	3	79.27	78.10	-3	2,216	-0.14%
2019/04/19	0	0.00	3	74.10	73.90	-3	2,553	-0.12%
2019/04/16	1	74.90	0	0.00	75.80	1	2,659	0.04%
2019/04/15	3	75.50	2	74.70	75.20	1	2,663	0.04%
2019/04/11	1	76.90	0	0.00	76.40	1	2,660	0.04%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/01	2	78.10	0	0.00	77.50	2	2,722	0.07%
2019/03/28	3	75.83	0	0.00	76.00	3	2,744	0.11%
2019/03/25	1	76.60	0	0.00	76.40	1	2,851	0.04%
2019/03/22	0	0.00	6	78.63	78.10	-6	2,902	-0.21%
2019/03/21	15	80.42	13	80.07	79.20	2	2,870	0.07%
2019/03/18	0	77.50	0	0.00	77.30	0	2,780	0.00%
2019/03/15	1	77.40	0	0.00	77.30	1	2,810	0.04%
2019/03/14	0	0.00	1	79.00	78.50	-1	2,825	-0.04%
2019/03/12	2	78.80	0	0.00	77.60	2	2,904	0.07%
2019/03/11	0	0.00	2	78.20	78.30	-2	2,904	-0.07%
2019/03/08	0	76.90	2	78.25	76.60	-2	2,901	-0.07%
2019/03/06	2	76.15	1	75.80	75.90	1	2,805	0.04%
2019/03/05	3	76.33	0	0.00	75.80	3	2,873	0.10%
2019/03/04	2	76.60	4	76.25	76.30	-2	2,850	-0.07%
2019/02/25	0	73.90	0	0.00	73.90	0	2,855	0.00%
2019/02/21	0	0.00	1	73.50	73.80	-1	2,933	-0.03%
2019/02/18	0	0.00	2	71.50	71.50	-2	3,041	-0.07%
2019/02/12	1	74.20	0	0.00	73.30	1	3,316	0.03%
2019/01/25	1	76.40	0	0.00	76.30	1	3,645	0.03%
2019/01/21	0	0.00	2	77.10	77.30	-2	3,709	-0.05%
2019/01/18	15	80.15	17	79.89	77.20	-2	3,689	-0.05%
2019/01/17	5	76.76	5	77.42	78.40	0	3,472	0.00%
2019/01/10	1	73.70	3	74.30	73.70	-2	3,425	-0.06%
2019/01/09	1	76.80	0	0.00	76.70	1	3,393	0.03%
2019/01/08	3	77.30	1	76.20	76.10	2	3,392	0.06%
2019/01/07	0	0.00	1	76.00	75.80	-1	3,376	-0.03%
2019/01/03	1	75.10	1	75.00	74.40	0	3,460	0.00%
2018/12/28	2	74.60	6	74.10	75.00	-4	3,484	-0.11%
2018/12/27	0	0.00	2	77.30	76.50	-2	3,484	-0.06%
2018/12/26	0	0.00	2	74.30	74.00	-2	3,427	-0.06%
2018/12/25	10	74.20	10	74.70	74.70	0	3,416	0.00%
2018/12/22	1	75.80	0	0.00	75.80	1	3,409	0.03%
2018/12/19	1	75.20	0	0.00	74.80	1	3,462	0.03%
2018/12/18	3	78.60	1	79.00	77.70	2	3,436	0.06%
2018/12/06	4	77.08	0	0.00	73.00	4	3,261	0.12%
2018/12/04	0	0.00	1	77.70	77.10	-1	3,163	-0.03%
2018/11/30	1	75.50	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	1	75.00	74.30	-1	3,089	-0.03%
2018/11/28	1	74.00	9	73.59	74.00	-8	3,045	-0.26%
2018/11/26	1	70.40	1	70.80	71.50	0	2,978	0.00%
2018/11/16	1	66.60	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	1	67.10	67.10	-1	2,920	-0.03%
2018/11/14	1	66.00	2	67.05	65.50	-1	2,898	-0.03%
2018/11/13	1	65.60	0	0.00	66.20	1	2,870	0.03%
2018/11/12	1	64.40	0	0.00	64.40	1	2,895	0.03%
2018/11/09	2	65.80	2	65.50	65.30	0	2,911	0.00%
2018/11/08	4	63.80	6	64.60	63.20	-2	2,768	-0.07%
2018/11/07	0	0.00	5	63.30	64.20	-5	2,763	-0.18%
2018/11/06	6	62.82	4	64.55	61.50	2	2,824	0.07%
2018/11/05	8	61.78	3	62.40	61.60	5	3,068	0.16%
2018/10/25	0	0.00	3	55.10	55.10	-3	3,081	-0.10%
2018/10/23	0	0.00	2	58.00	57.60	-2	3,109	-0.06%
2018/10/15	1	53.90	0	0.00	54.50	1	3,111	0.03%
2018/10/12	4	53.18	5	53.72	54.20	-1	3,089	-0.03%
2018/09/28	2	70.70	2	69.60	69.40	0	3,137	0.00%
2018/09/27	2	70.70	2	70.15	69.80	0	3,194	0.00%
2018/09/17	1	70.00	1	68.80	68.80	0	3,239	0.00%
2018/09/07	5	67.50	0	0.00	66.60	5	3,380	0.15%
2018/09/06	0	0.00	6	68.10	68.10	-6	3,680	-0.16%
2018/09/03	1	68.60	0	0.00	68.00	1	4,216	0.02%
2018/08/31	0	0.00	3	70.40	70.00	-3	4,264	-0.07%
2018/08/30	1	70.40	1	69.40	69.40	0	4,345	0.00%
2018/08/29	3	69.20	0	0.00	69.20	3	4,462	0.07%
2018/08/27	0.2	73.00	0	0.00	73.00	0.2	4,448	0.00%
2018/08/23	1	73.30	1	73.80	72.70	0	4,622	0.00%
2018/08/22	1	75.60	0	0.00	74.00	1	4,731	0.02%
2018/08/20	2	75.50	1	74.30	75.60	1	5,106	0.02%
2018/08/17	0	0.00	1	77.00	74.70	-1	5,578	-0.02%
2018/08/15	2	75.35	1	75.30	75.30	1	5,826	0.02%
2018/08/14	3	74.90	0	0.00	75.30	3	6,040	0.05%
2018/08/10	5	77.10	8	77.56	72.10	-3	6,857	-0.04%
2018/08/09	6	75.58	11	75.45	75.70	-5	6,825	-0.07%
2018/08/08	0	0.00	3	75.67	74.50	-3	6,894	-0.04%
2018/08/02	1	69.60	1	69.60	68.90	0	6,983	0.00%
2018/07/31	1	71.60	0	0.00	71.40	1	7,005	0.01%
2018/07/30	1	71.00	1	71.00	70.40	0	7,019	0.00%
2018/07/27	0	0.00	1	70.30	70.30	-1	7,055	-0.01%
2018/07/25	1	70.60	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	68.90	68.90	-1	7,359	-0.01%
2018/07/16	1	71.10	0	0.00	70.50	1	7,516	0.01%
2018/07/13	4	71.20	0	0.00	70.90	4	7,530	0.05%
2018/07/04	1	73.10	3	72.90	70.40	-2	7,711	-0.03%
2018/07/03	0	0.00	10	73.00	72.40	-10	7,721	-0.13%
2018/07/02	6	76.00	0	0.00	75.00	6	7,740	0.08%
2018/06/28	0	0.00	2	76.40	75.20	-2	7,827	-0.03%
2018/06/27	5	78.90	5	76.30	76.30	0	7,895	0.00%
2018/06/26	3	75.30	1	75.30	77.00	2	7,873	0.03%
2018/06/22	0	0.00	2	75.00	74.60	-2	7,905	-0.03%
2018/06/20	0	0.00	2	76.00	75.30	-2	7,923	-0.03%
2018/06/19	1	78.70	0	0.00	77.50	1	7,879	0.01%
2018/06/15	0	0.00	7	79.10	79.30	-7	7,875	-0.09%
2018/06/14	23	82.70	4	81.65	79.00	19	7,838	0.24%
2018/06/13	20	82.50	27	82.07	82.70	-7	7,564	-0.09%
2018/06/12	2	77.80	3	78.07	77.70	-1	7,416	-0.01%
2018/06/11	5	78.00	2	78.60	77.70	3	7,395	0.04%
2018/06/08	2	78.70	2	79.60	79.30	0	7,358	0.00%
2018/06/07	3	79.83	0	0.00	79.00	3	7,350	0.04%
2018/06/06	0	0.00	4	80.85	81.00	-4	7,473	-0.05%
2018/05/31	3	78.17	3	77.63	76.60	0	7,360	0.00%
2018/05/30	3	78.00	1	76.80	78.30	2	7,275	0.03%
2018/05/29	7	79.89	10	80.70	77.70	-3	7,266	-0.04%
2018/05/28	9	82.88	11	82.24	80.70	-2	7,153	-0.03%
2018/05/25	5	81.18	16	83.20	82.00	-11	6,946	-0.16%
2018/05/24	21	79.04	6	78.82	78.90	15	6,501	0.23%
2018/05/22	5	78.70	2	79.00	77.80	3	6,445	0.05%
2018/05/21	7	78.14	12	79.68	76.00	-5	6,596	-0.08%
2018/05/18	20	78.36	12	77.11	77.00	8	6,560	0.12%
2018/05/17	0	0.00	2	74.10	75.00	-2	5,997	-0.03%
2018/05/14	1	64.50	0	0.00	64.30	1	5,849	0.02%
2018/05/11	7	65.84	0	0.00	65.30	7	5,881	0.12%
2018/05/10	2	62.90	0	0.00	65.30	2	5,889	0.03%
2018/05/08	0	0.00	2	61.10	61.00	-2	5,856	-0.03%
2018/05/07	5	60.00	1	60.60	60.50	4	5,994	0.07%
2018/05/02	0	0.00	2	65.05	64.40	-2	6,126	-0.03%
2018/04/30	2	65.10	1	65.20	65.60	1	6,211	0.02%
2018/04/26	2	62.50	2	59.90	59.70	0	6,375	0.00%
2018/04/18	0	0.00	2	63.70	65.30	-2	7,182	-0.03%
2018/04/17	0	0.00	2	65.40	62.70	-2	7,295	-0.03%
2018/04/16	4	68.78	5	68.80	68.60	-1	7,952	-0.01%
2018/04/13	2	71.15	2	71.35	71.00	0	8,232	0.00%
2018/04/11	3	74.03	3	73.83	73.40	0	8,610	0.00%
2018/04/10	2	75.65	1	73.00	73.00	1	8,841	0.01%
2018/04/09	5	78.62	1	79.10	78.60	4	9,170	0.04%
2018/03/16	0	0.00	2	79.25	77.10	-2	12,824	-0.02%
2018/03/14	0	0.00	1	74.60	74.50	-1	13,477	-0.01%
2018/03/13	3	74.37	2	74.15	74.00	1	13,774	0.01%
2018/03/12	4	75.45	2	75.50	74.30	2	14,048	0.01%
2018/03/09	0	0.00	1	71.40	71.10	-1	14,149	-0.01%
2018/03/06	2	70.55	1	71.60	70.30	1	14,184	0.01%
2018/03/05	0	0.00	5	72.60	70.70	-5	14,144	-0.04%
2018/03/02	6	73.18	1	73.80	72.10	5	14,190	0.04%
2018/03/01	0	0.00	2	71.25	72.00	-2	14,156	-0.01%
2018/02/27	2	71.70	0	0.00	71.10	2	14,174	0.01%
2018/02/26	0	0.00	1	71.90	71.30	-1	14,159	-0.01%
2018/02/23	1	72.30	1	73.80	72.30	0	14,191	0.00%
2018/02/22	0	0.00	2	71.00	71.30	-2	14,195	-0.01%
2018/02/21	4	71.88	2	72.65	71.10	2	14,417	0.01%
2018/02/12	0	0.00	8	78.13	74.90	-8	14,270	-0.06%
2018/02/06	1	80.00	1	85.20	82.60	0	14,472	0.00%
2018/02/01	5	83.36	0	0.00	83.50	5	15,549	0.03%
2018/01/30	9	83.30	0	0.00	83.50	9	16,088	0.06%
2018/01/26	10	88.00	0	0.00	86.70	10	15,963	0.06%
2018/01/25	2	89.30	5	90.84	86.70	-3	16,193	-0.02%
2018/01/24	10	88.60	20	88.20	89.00	-10	15,973	-0.06%
2018/01/23	22	87.81	20	86.80	87.30	2	15,877	0.01%
2018/01/22	2	88.30	0	0.00	86.50	2	15,761	0.01%
2018/01/19	0	0.00	7	85.76	86.50	-7	15,617	-0.04%
2018/01/18	48	85.35	46	85.58	85.30	2	15,479	0.01%
2018/01/17	4	81.90	17	82.67	81.80	-13	15,219	-0.09%
2018/01/16	8	80.59	6	81.18	81.90	2	15,274	0.01%
2018/01/15	3	82.57	2	83.40	82.80	1	15,235	0.01%
2018/01/12	16	82.00	7	82.81	82.10	9	15,204	0.06%
2018/01/11	3	82.37	1	83.90	81.50	2	15,228	0.01%
2018/01/10	31	85.25	22	83.74	83.00	9	15,164	0.06%
2018/01/09	18	90.76	36	91.97	85.00	-18	14,413	-0.12%
2018/01/08	16	95.26	31	95.10	94.20	-15	14,090	-0.11%
2018/01/05	43	94.73	23	93.85	93.90	20	13,981	0.14%
2018/01/04	16	91.41	16	91.21	92.30	0	13,846	0.00%
2018/01/03	2	93.70	2	95.50	89.70	0	13,736	0.00%
2018/01/02	6	87.75	10	90.18	92.70	-4	13,457	-0.03%