廣明 (6188)-美好券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
4,249張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	101.00	0	0.00	103.00	1	17,782	0.01%
2024/06/24	1	104.50	0	0.00	103.00	1	17,963	0.01%
2024/06/18	0	0.00	1	107.00	105.00	-1	19,960	-0.01%
2024/06/14	0	0.00	2	106.50	106.50	-2	20,196	-0.01%
2024/06/13	5	109.50	0	0.00	107.00	5	20,131	0.02%
2024/06/12	2.1	110.29	0	0.00	110.50	2.1	19,913	0.01%
2024/06/11	4.1	107.23	7	107.14	107.00	-2.9	19,716	-0.01%
2024/06/07	5	113.00	0	0.00	112.50	5	19,485	0.03%
2024/06/06	1	114.00	0	0.00	112.50	1	19,353	0.01%
2024/06/05	3	117.00	2	115.50	115.00	1	19,105	0.01%
2024/06/04	4	126.00	9	121.11	119.00	-5	18,798	-0.03%
2024/06/03	11	130.68	15	130.20	127.00	-4	18,359	-0.02%
2024/05/31	0	0.00	2	124.50	125.00	-2	17,379	-0.01%
2024/05/30	12	122.54	0	0.00	120.00	12	16,666	0.07%
2024/05/29	2	123.00	3	124.33	124.00	-1	16,244	-0.01%
2024/05/28	15	127.00	2	122.50	123.00	13	15,746	0.08%
2024/05/27	0	0.00	2	124.50	124.50	-2	14,746	-0.01%
2024/05/24	1	114.00	3	114.33	113.50	-2	14,002	-0.01%
2024/05/23	34	114.60	15	115.00	111.00	19	13,435	0.14%
2024/05/22	194	113.39	78.2	115.30	113.00	115.8	12,362	0.94%	大買/鉅額交易
2024/05/21	4	105.25	8	105.06	108.50	-4	11,093	-0.04%
2024/05/20	2	99.25	3	100.20	99.70	-1	10,371	-0.01%
2024/05/15	4	96.93	4	96.13	95.60	0	9,714	0.00%
2024/05/10	2	93.40	0	0.00	93.70	2	9,291	0.02%
2024/05/09	1	96.80	3	95.37	94.80	-2	9,235	-0.02%
2024/05/08	3	94.77	2	95.70	96.50	1	9,140	0.01%
2024/05/07	3	91.10	3	95.00	93.30	0	8,791	0.00%
2024/05/06	1	89.00	0	0.00	88.70	1	8,462	0.01%
2024/05/02	4	89.20	0	0.00	89.00	4	8,400	0.05%
2024/04/26	4	94.23	5	93.28	92.00	-1	8,363	-0.01%
2024/04/25	5	91.30	3.5	91.40	90.20	1.5	8,176	0.02%
2024/04/24	6.5	90.31	6	92.02	92.10	0.5	7,934	0.01%
2024/04/22	1	84.60	0	0.00	81.60	1	7,640	0.01%
2024/04/19	1	86.30	0	0.00	85.80	1	7,582	0.01%
2024/04/18	1	87.10	1	88.60	87.70	0	7,524	0.00%
2024/04/16	1	86.90	0	0.00	86.80	1	7,438	0.01%
2024/04/15	1	93.50	10	91.80	91.20	-9	7,347	-0.12%
2024/04/12	0.2	98.20	1	99.90	97.60	-0.8	7,182	-0.01%
2024/04/11	1	97.80	1	98.90	97.70	0	6,999	0.00%
2024/04/10	2	98.05	1	99.90	96.80	1	6,918	0.01%
2024/04/09	17	100.36	3	103.65	98.90	14	6,777	0.21%
2024/04/08	1	104.50	4	100.55	104.50	-3	6,255	-0.05%
2024/04/03	0	95.80	0	0.00	95.40	0	5,983	0.00%
2024/04/02	4	99.10	5	100.16	98.40	-1	6,075	-0.02%
2024/04/01	2	99.20	0	0.00	98.40	2	5,945	0.03%
2024/03/28	1	99.00	0	0.00	97.90	1	5,592	0.02%
2024/03/27	1	100.00	4	99.38	98.80	-3	5,460	-0.05%
2024/03/25	22	108.16	16	104.19	101.00	6	4,925	0.12%
2024/03/22	3	103.00	2	103.75	104.00	1	4,324	0.02%
2024/03/21	9	100.67	8	102.38	102.50	1	3,903	0.03%
2024/03/20	1	96.00	1	97.00	97.00	0	2,840	0.00%
2024/03/19	0	0.00	2	88.20	88.20	-2	2,761	-0.07%
2024/03/15	1	79.10	3	78.50	79.10	-2	2,535	-0.08%
2024/03/05	0	0.00	1.1	80.08	81.60	-1.1	2,458	-0.04%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/02/19	2	79.20	0	0.00	80.50	2	2,312	0.09%
2024/02/15	1	79.20	0	0.00	79.10	1	2,281	0.04%
2024/02/05	1	80.70	0	0.00	80.20	1	2,262	0.04%
2024/02/02	0	0.00	2.1	82.18	81.10	-2.1	2,253	-0.09%
2024/01/26	0	0.00	1	78.80	79.10	-1	2,361	-0.04%
2024/01/24	1	81.00	0	0.00	80.50	1	2,373	0.04%
2024/01/19	0	0.00	47.1	81.34	81.60	-47.1	2,288	-2.06%
2024/01/15	0	0.00	2	79.15	79.10	-2	2,229	-0.09%
2024/01/11	1	76.80	0	0.00	78.80	1	2,273	0.04%
2024/01/08	0	0.00	2	79.50	78.20	-2	2,390	-0.08%
2024/01/04	1	78.40	0	0.00	78.50	1	2,455	0.04%
2024/01/03	2	79.90	2	80.40	79.50	0	2,493	0.00%
2024/01/02	1	81.50	0	0.00	80.30	1	2,509	0.04%
2023/12/28	46	83.25	0.1	83.20	83.10	46	2,484	1.85%
2023/12/25	0	0.00	5	79.10	79.10	-5	2,645	-0.19%
2023/12/22	0	0.00	1	79.50	78.90	-1	2,657	-0.04%
2023/12/19	5	79.60	0	78.00	78.00	5	2,723	0.18%
2023/12/14	0	0.00	76	79.65	79.80	-76	2,836	-2.68%
2023/12/13	0	0.00	1	77.80	77.80	-1	2,831	-0.04%
2023/12/11	0	0.00	1	78.90	78.20	-1	2,886	-0.03%
2023/12/06	75	82.08	0	0.00	80.60	75	3,097	2.42%
2023/12/04	0	0.00	6	78.80	78.40	-6	3,261	-0.18%
2023/12/01	0	0.00	6	78.60	78.80	-6	3,328	-0.18%
2023/11/29	12	78.36	0	0.00	78.60	12	3,429	0.35%
2023/11/20	0	0.00	0.1	78.90	79.50	-0.1	4,334	0.00%
2023/11/15	0	0.00	2	77.00	77.40	-2	4,700	-0.04%
2023/11/14	0	0.00	3	75.10	76.10	-3	4,957	-0.06%
2023/11/09	1	76.30	7	75.40	75.80	-6	5,833	-0.10%
2023/11/08	5	76.40	6.1	76.22	76.70	-1.1	6,228	-0.02%
2023/11/07	2	73.30	0	0.00	73.10	2	6,402	0.03%
2023/11/02	5	71.18	0	0.00	71.20	5	7,484	0.07%
2023/11/01	0	0.00	5	69.20	68.80	-5	7,940	-0.06%
2023/10/31	0.1	70.40	0	0.00	68.30	0.1	8,285	0.00%
2023/10/30	5	71.70	0	0.00	71.00	5	8,849	0.06%
2023/10/27	0	0.00	5	72.24	71.60	-5	9,276	-0.05%
2023/10/23	1	71.40	0	0.00	71.40	1	11,665	0.01%
2023/10/20	2	71.30	3	70.83	71.60	-1	12,450	-0.01%
2023/10/18	0	0.00	1	72.60	72.30	-1	13,747	-0.01%
2023/10/16	0.1	76.80	0	0.00	77.00	0.1	14,446	0.00%
2023/10/11	0.1	80.60	1	81.60	80.40	-1	16,135	-0.01%
2023/10/03	20	85.80	20	86.98	86.00	0	17,576	0.00%
2023/10/02	2	88.00	1	88.00	88.10	1	17,706	0.01%
2023/09/26	4	82.93	0	0.00	81.80	4	18,378	0.02%
2023/09/25	0	0.00	1	82.00	83.00	-1	18,780	-0.01%
2023/09/21	4	79.78	0	0.00	80.10	4	19,115	0.02%
2023/09/20	0	0.00	1	82.40	81.80	-1	19,381	-0.01%
2023/09/19	0	0.00	5	82.78	81.40	-5	19,879	-0.03%
2023/09/14	2	84.90	1	85.40	84.90	1	20,204	0.00%
2023/09/13	1.1	83.42	0	0.00	83.70	1.1	20,200	0.01%
2023/09/12	2	85.10	1	86.20	85.00	1	20,271	0.00%
2023/09/11	0	0.00	1	83.80	84.20	-1	20,356	0.00%
2023/09/08	3.1	88.20	1	87.40	87.70	2.1	20,321	0.01%
2023/09/07	0	0.00	1	91.80	90.10	-1	20,259	0.00%
2023/09/06	0	0.00	3	92.00	91.20	-3	20,282	-0.01%
2023/09/05	1.1	92.22	1	93.10	91.80	0.1	20,369	0.00%
2023/09/04	1	95.00	0	0.00	93.10	1	20,553	0.00%
2023/09/01	4.1	96.93	0	0.00	94.50	4.1	20,677	0.02%
2023/08/31	3	93.33	13	92.92	98.20	-10	20,691	-0.05%
2023/08/30	2	96.35	2	97.20	93.80	0	20,605	0.00%
2023/08/29	3	95.83	1	94.40	95.30	2	20,782	0.01%
2023/08/25	4	99.03	6	98.77	98.80	-2	21,483	-0.01%
2023/08/24	0	0.00	1	106.50	101.50	-1	21,824	0.00%
2023/08/22	0	0.00	1	105.50	104.00	-1	21,705	0.00%
2023/08/21	0	0.00	1	105.00	105.00	-1	21,539	0.00%
2023/08/18	5	102.90	3	102.33	103.00	2	21,420	0.01%
2023/08/17	10	108.55	8	108.81	109.50	2	21,153	0.01%
2023/08/16	4	104.00	3	103.33	106.50	1	20,815	0.00%
2023/08/15	2	102.50	2	103.50	102.00	0	20,556	0.00%
2023/08/14	8	101.70	4	101.93	99.90	4	20,299	0.02%
2023/08/11	3	99.80	5	101.20	99.10	-2	19,881	-0.01%
2023/08/10	5	98.86	5	97.80	97.50	0	19,595	0.00%
2023/08/09	4	106.25	1	109.00	104.50	3	19,261	0.02%
2023/08/08	11	108.73	2	109.50	109.50	9	19,042	0.05%
2023/08/07	0	0.00	3	108.83	112.50	-3	18,504	-0.02%
2023/08/04	0	0.00	1	105.00	102.50	-1	18,029	-0.01%
2023/08/02	8	100.83	10	99.20	99.70	-2	17,690	-0.01%
2023/08/01	25	100.06	63	102.56	102.50	-38	17,099	-0.22%
2023/07/31	55	110.45	21	109.36	107.50	34	16,670	0.20%
2023/07/28	1	113.50	1	117.00	119.00	0	16,120	0.00%
2023/07/27	12	121.33	10	115.00	115.00	2	15,729	0.01%
2023/07/26	8	118.31	0	0.00	117.50	8	15,062	0.05%
2023/07/25	7	118.14	5	118.30	121.50	2	14,243	0.01%
2023/07/24	5	107.80	4	109.63	110.50	1	13,443	0.01%
2023/07/21	2	96.55	2	94.30	100.50	0	12,590	0.00%
2023/07/20	13	95.07	12	95.33	95.00	1	12,146	0.01%
2023/07/19	6	98.20	7	94.19	93.40	-1	11,865	-0.01%
2023/07/18	18	101.67	12	99.85	98.80	6	11,506	0.05%
2023/07/17	1	103.50	0	0.00	103.50	1	10,634	0.01%
2023/07/14	4	89.90	4	91.75	94.20	0	10,327	0.00%
2023/07/13	15	87.97	23	89.37	85.70	-8	9,791	-0.08%
2023/07/12	8	84.89	4.1	85.24	84.50	3.9	9,092	0.04%
2023/07/11	10	80.70	11.1	80.91	81.20	-1.1	8,627	-0.01%
2023/07/10	0.1	78.10	0	0.00	78.10	0.1	8,402	0.00%
2023/07/06	2	80.80	2	81.10	81.10	0	8,249	0.00%
2023/07/05	12	81.38	0	0.00	80.60	12	8,067	0.15%
2023/07/04	0	0.00	2.1	83.30	83.50	-2.1	7,834	-0.03%
2023/07/03	1	79.30	4	80.15	79.40	-3	7,335	-0.04%
2023/06/30	5	74.24	6	74.23	74.20	-1	6,909	-0.01%
2023/06/28	5	72.10	4	70.60	70.60	1	6,543	0.02%
2023/06/27	10.2	73.45	4	70.75	70.00	6.2	6,297	0.10%
2023/06/26	0	0.00	2.1	75.30	77.30	-2.1	5,795	-0.04%
2023/06/21	2	69.15	2.1	70.16	70.30	-0.1	5,549	0.00%
2023/06/16	6	71.87	5	70.30	70.20	1	5,611	0.02%
2023/06/15	1	70.90	1.1	71.37	70.60	-0.1	5,533	0.00%
2023/06/14	0	0.00	0.1	69.50	68.80	-0.1	5,405	0.00%
2023/06/13	0	0.00	2	68.40	68.40	-2	5,364	-0.04%
2023/06/12	2	67.00	0	0.00	67.60	2	5,308	0.04%
2023/06/09	0	0.00	3	67.87	67.60	-3	5,233	-0.06%
2023/06/08	4.1	67.77	6	69.50	65.40	-2	5,131	-0.04%
2023/06/07	6	72.30	2	72.40	72.70	4	4,958	0.08%
2023/06/06	1.1	70.03	1	70.40	70.70	0.1	4,808	0.00%
2023/06/05	3	72.43	1	72.60	71.20	2	4,753	0.04%
2023/06/02	9	71.78	5.1	72.24	71.70	4	4,701	0.08%
2023/06/01	4	70.58	4	71.35	71.60	0	4,505	0.00%
2023/05/31	2	67.60	3	69.17	70.00	-1	3,946	-0.03%
2023/05/30	2	63.75	2.1	63.98	63.70	-0.1	3,706	0.00%
2023/05/29	0	0.00	1.2	60.20	62.40	-1.2	3,288	-0.04%
2023/05/25	0	0.00	1.1	57.54	57.10	-1.1	3,166	-0.03%
2023/05/24	0	0.00	0.1	56.50	56.10	-0.1	3,175	0.00%
2023/05/22	1	56.70	0.1	56.80	56.80	0.9	3,170	0.03%
2023/05/02	0.1	55.00	0	0.00	55.00	0.1	3,518	0.00%
2023/04/27	0.1	54.00	0	0.00	53.50	0.1	3,525	0.00%
2023/04/24	0	0.00	1	54.60	54.60	-1	3,568	-0.03%
2023/04/21	3	54.53	0	0.00	52.80	3	3,566	0.08%
2023/04/19	2	59.80	2	59.20	59.00	0	3,396	0.00%
2023/04/18	0	0.00	1	58.50	58.30	-1	3,353	-0.03%
2023/04/17	0.1	57.60	0	0.00	57.60	0.1	3,326	0.00%
2023/04/14	0.1	58.40	0	0.00	57.40	0.1	3,303	0.00%
2023/04/12	4	59.50	3	59.57	59.30	1	3,205	0.03%
2023/04/11	0	0.00	1	57.70	58.00	-1	3,061	-0.03%
2023/03/31	1	57.90	0	0.00	57.90	1	2,974	0.03%
2023/03/27	1	58.10	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	3	58.63	58.90	-3	2,787	-0.11%
2023/03/23	5	58.22	5	57.60	57.20	0	2,719	0.00%
2023/03/22	0	0.00	2	57.40	57.60	-2	2,662	-0.08%
2023/03/21	1	55.60	4	55.90	55.70	-3	2,579	-0.12%
2023/03/20	0	0.00	2	54.30	54.20	-2	2,461	-0.08%
2023/03/17	0	0.00	3	52.70	53.30	-3	2,413	-0.12%
2023/03/16	1.1	51.62	0	0.00	52.00	1.1	2,357	0.04%
2023/03/15	0.1	52.80	1	53.60	52.00	-0.9	2,298	-0.04%
2023/03/13	2	53.50	5	52.96	53.30	-3	2,237	-0.13%
2023/03/10	0.1	52.93	0	0.00	52.70	0.1	2,168	0.00%
2023/03/09	0	53.80	0	0.00	53.90	0	2,101	0.00%
2023/03/07	0.1	53.29	0	0.00	53.50	0.1	2,023	0.00%
2023/02/24	0.1	48.95	0	0.00	48.85	0.1	1,640	0.00%
2023/02/23	0	49.50	0	0.00	50.00	0	1,577	0.00%
2023/02/22	0	48.30	0	0.00	49.50	0	1,512	0.00%
2023/02/15	0.1	47.13	0	0.00	46.85	0.1	1,390	0.01%
2023/02/14	0.1	47.90	0	0.00	47.85	0.1	1,329	0.00%
2023/02/13	2	47.35	0	0.00	47.85	2	1,314	0.15%
2023/02/10	0.1	46.95	0	0.00	47.00	0.1	1,293	0.00%
2023/02/09	0	0.00	1	47.30	47.30	-1	1,228	-0.08%
2023/02/06	0	0.00	1	46.20	46.15	-1	1,077	-0.09%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2023/01/16	0	0.00	1	42.90	42.90	-1	798	-0.13%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2023/01/11	1	42.10	0	0.00	41.80	1	686	0.15%
2022/11/08	0	0.00	1	40.10	39.50	-1	1,382	-0.07%
2022/11/01	0	0.00	1	38.20	38.35	-1	1,481	-0.07%
2022/10/18	1	37.50	0	0.00	37.85	1	1,833	0.05%
2022/09/30	0	0.00	1	36.80	37.80	-1	2,240	-0.04%
2022/09/29	0	0.00	0.5	37.60	37.50	-0.5	2,372	-0.02%
2022/09/28	1	37.80	0	0.00	37.25	1	2,383	0.04%
2022/09/26	1	38.50	0	0.00	38.05	1	2,367	0.04%
2022/09/15	0	0.00	2	41.80	41.65	-2	2,308	-0.09%
2022/09/06	1	41.00	1	42.10	40.85	0	2,276	0.00%
2022/09/05	1	42.70	0	0.00	42.50	1	2,230	0.04%
2022/09/01	1	43.80	0	0.00	43.75	1	2,148	0.05%
2022/08/31	2	44.53	0	0.00	44.30	2	2,105	0.09%
2022/08/30	0	0.00	1	44.80	44.65	-1	2,008	-0.05%
2022/08/22	1	42.00	0	0.00	41.40	1	1,767	0.06%
2022/08/12	1	40.70	0	0.00	41.20	1	1,676	0.06%
2022/07/25	0	0.00	8	39.99	40.60	-8	1,321	-0.61%
2022/07/22	6	42.27	1	42.25	42.25	5	1,275	0.39%
2022/07/19	2	42.05	0	0.00	42.30	2	1,197	0.17%
2022/07/13	0	0.00	1	40.80	40.40	-1	1,081	-0.09%
2022/07/08	1	40.75	0	0.00	40.75	1	1,023	0.10%
2022/07/07	0	0.00	4	39.15	40.50	-4	848	-0.47%
2022/06/30	0	0.00	1	37.25	37.15	-1	765	-0.13%
2022/06/06	1	38.95	0	0.00	38.90	1	1,080	0.09%
2022/05/19	1	37.70	0	0.00	38.05	1	1,325	0.08%
2022/05/13	0	0.00	1	37.20	37.50	-1	1,404	-0.07%
2022/05/09	0	0.00	2	38.10	38.15	-2	1,485	-0.13%
2022/05/06	0	0.00	2	39.55	39.70	-2	1,484	-0.13%
2022/05/04	0	0.00	5	40.84	40.75	-5	1,519	-0.33%
2022/05/03	0	0.00	2	39.85	39.80	-2	1,532	-0.13%
2022/04/27	1	39.50	2	39.40	39.45	-1	1,601	-0.06%
2022/04/25	1	40.40	2	40.45	40.40	-1	1,604	-0.06%
2022/04/22	0	0.00	2	41.60	41.55	-2	1,626	-0.12%
2022/04/21	0	0.00	2	41.60	41.55	-2	1,659	-0.12%
2022/04/19	0	0.00	20	41.55	41.55	-20	1,685	-1.19%
2022/04/18	0	0.00	2	40.95	40.90	-2	1,725	-0.12%
2022/04/08	20	41.75	0	0.00	41.90	20	2,027	0.99%
2022/04/01	2	43.55	0	0.00	43.70	2	2,288	0.09%
2022/03/29	3	44.37	0	0.00	44.40	3	2,732	0.11%
2022/03/28	2	44.00	0	0.00	44.55	2	2,753	0.07%
2022/03/24	0	0.00	71	44.65	44.90	-71	2,830	-2.51%
2022/03/23	2	42.95	0	0.00	42.95	2	2,858	0.07%
2022/03/22	72	43.01	0	0.00	43.25	72	2,929	2.46%
2022/02/24	2	45.50	0	0.00	44.10	2	3,948	0.05%
2022/02/17	0	0.00	20	46.82	46.80	-20	3,937	-0.51%
2022/02/15	0	0.00	2	47.00	46.70	-2	3,983	-0.05%
2022/02/10	0	0.00	2	46.80	46.80	-2	4,072	-0.05%
2022/02/09	20	46.30	0	0.00	46.25	20	4,071	0.49%
2022/01/17	2	44.75	2	45.30	45.10	0	4,157	0.00%
2022/01/14	2	43.90	0	0.00	43.85	2	4,130	0.05%
2022/01/11	2	44.60	0	0.00	44.65	2	4,126	0.05%
2022/01/06	4	46.05	0	0.00	46.05	4	4,001	0.10%
2022/01/04	0	0.00	6	47.05	47.25	-6	3,879	-0.15%
2021/12/30	10	50.00	10	48.65	48.65	0	3,768	0.00%
2021/12/29	0	0.00	1	49.05	48.85	-1	3,661	-0.03%
2021/12/28	2	48.70	0	0.00	49.40	2	3,606	0.06%
2021/12/27	4	49.30	1	48.80	49.10	3	3,453	0.09%
2021/12/20	0	0.00	2	46.50	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	2	44.90	45.00	-2	2,803	-0.07%
2021/12/16	4	46.00	13	46.25	45.90	-9	2,713	-0.33%
2021/12/15	15	45.95	3	46.28	46.20	12	2,596	0.46%
2021/12/14	1	43.80	1	45.50	45.95	0	2,332	0.00%
2021/12/10	2	43.45	0.5	44.91	45.00	1.5	2,094	0.07%
2021/12/03	1	43.40	230	42.87	42.90	-229	1,709	-13.40%	大賣/鉅額交易
2021/12/02	0	0.00	97	41.73	41.75	-97	1,563	-6.20%
2021/11/22	2	40.43	0	0.00	40.40	2	1,302	0.15%
2021/11/10	54	39.54	0	0.00	39.25	54	1,050	5.14%
2021/10/15	1	37.10	0	0.00	37.05	1	662	0.15%
2021/10/08	2	36.70	0	0.00	37.25	2	696	0.29%
2021/09/14	0	0.00	16	35.75	35.75	-16	1,061	-1.51%
2021/08/20	0	0.00	3	35.20	35.30	-3	1,564	-0.19%
2021/08/19	0	0.00	2	35.90	35.65	-2	1,573	-0.13%
2021/07/13	1	37.75	0	0.00	37.75	1	5,159	0.02%
2021/07/12	0	0.00	1	37.95	38.00	-1	5,161	-0.02%
2021/07/08	1	38.30	0	0.00	38.30	1	5,300	0.02%
2021/06/24	18	40.35	3	40.75	40.35	15	6,661	0.23%
2021/06/16	0	0.00	2	41.85	41.00	-2	6,829	-0.03%
2021/06/15	2	41.30	2	40.90	41.45	0	6,814	0.00%
2021/06/09	0	0.00	10	39.50	39.50	-10	6,842	-0.15%
2021/06/03	1	41.00	0	0.00	41.05	1	6,836	0.01%
2021/06/02	5	42.10	0	0.00	41.50	5	6,834	0.07%
2021/05/25	0	0.00	11	41.05	40.25	-11	6,811	-0.16%
2021/05/21	70	38.60	0	0.00	39.70	70	7,218	0.97%
2021/05/20	3	38.05	0	0.00	38.05	3	7,219	0.04%
2021/05/19	75	38.60	0	0.00	39.15	75	7,246	1.03%
2021/05/14	32	38.83	0	0.00	38.50	32	7,172	0.45%
2021/05/13	3	37.10	0	0.00	38.70	3	7,120	0.04%
2021/05/12	6	38.13	0	0.00	38.80	6	7,061	0.08%
2021/05/10	1	45.00	0	0.00	44.95	1	6,810	0.01%
2021/05/06	0	0.00	60	44.11	45.45	-60	6,772	-0.89%
2021/05/04	1	47.55	2	46.30	46.90	-1	6,655	-0.02%
2021/04/29	97	53.04	19	53.83	54.00	78	6,268	1.24%
2021/04/28	11	51.71	1	51.00	51.50	10	5,914	0.17%
2021/04/27	23.5	52.09	78	52.52	52.90	-54.5	5,973	-0.91%
2021/04/26	0	0.00	4	50.43	51.30	-4	5,286	-0.08%
2021/04/23	53	46.77	1	46.85	46.70	52	5,025	1.03%
2021/04/22	51	48.61	14	47.55	47.40	37	4,985	0.74%
2021/04/21	35	47.33	9	48.12	48.10	26	4,755	0.55%
2021/04/15	0	0.00	1	45.45	45.65	-1	4,546	-0.02%
2021/04/14	1	44.60	0	0.00	44.60	1	4,524	0.02%
2021/04/13	1	46.70	0	0.00	45.70	1	4,463	0.02%
2021/04/12	1	46.60	2	47.75	47.85	-1	4,439	-0.02%
2021/04/09	12	47.03	25	47.82	47.00	-13	4,321	-0.30%
2021/04/08	4	45.53	6	45.55	47.95	-2	3,936	-0.05%
2021/04/07	13	42.08	0	0.00	43.60	13	3,677	0.35%
2021/04/06	10	42.70	0	0.00	42.60	10	3,617	0.28%
2021/04/01	0	0.00	1	44.30	43.00	-1	3,565	-0.03%
2021/03/31	5	41.40	1	42.50	42.60	4	3,299	0.12%
2021/03/30	1	41.70	2	42.45	41.90	-1	3,258	-0.03%
2021/03/25	2	40.65	0	0.00	40.65	2	3,407	0.06%
2021/03/12	0	0.00	2	39.55	39.60	-2	3,782	-0.05%
2021/03/11	0	0.00	2	39.03	39.20	-2	3,802	-0.05%
2021/03/04	0	0.00	2	39.33	38.80	-2	3,866	-0.05%
2021/02/24	1	41.75	0	0.00	40.65	1	3,851	0.03%
2021/02/22	0	0.00	1	39.30	39.55	-1	3,669	-0.03%
2021/02/05	1	38.25	0	0.00	38.05	1	3,832	0.03%
2021/02/02	1	38.30	0	0.00	38.00	1	4,051	0.02%
2021/01/29	0	0.00	4	38.35	38.35	-4	4,041	-0.10%
2021/01/28	0	0.00	3	39.43	39.05	-3	4,029	-0.07%
2021/01/27	1	39.75	1	39.30	39.75	0	3,981	0.00%
2021/01/26	2	40.15	0	0.00	39.40	2	3,960	0.05%
2021/01/25	0	0.00	50	39.11	39.30	-50	3,879	-1.29%
2021/01/22	6	39.40	2	40.15	39.85	4	3,840	0.10%
2021/01/21	0	0.00	2	40.15	39.95	-2	3,807	-0.05%
2021/01/20	54	39.95	5	40.05	39.00	49	3,713	1.32%
2021/01/19	1	37.95	0	0.00	39.00	1	3,502	0.03%
2021/01/15	1	37.90	0	0.00	37.60	1	3,453	0.03%
2021/01/13	9	37.76	0	0.00	37.65	9	3,430	0.26%
2021/01/12	5	37.70	0	0.00	37.60	5	3,429	0.15%
2021/01/08	0	0.00	50	38.55	38.65	-50	3,397	-1.47%
2021/01/05	50	39.59	0	0.00	39.95	50	3,387	1.48%
2020/12/30	0	0.00	40	39.10	38.90	-40	3,372	-1.19%
2020/12/29	0	0.00	80	38.89	38.85	-80	3,380	-2.37%
2020/12/25	2	39.00	0	0.00	39.10	2	3,359	0.06%
2020/12/22	120	39.81	0	0.00	37.60	120	3,260	3.68%	大買/鉅額交易
2020/12/15	1	39.55	0	0.00	39.00	1	3,211	0.03%
2020/12/11	6	40.70	0	0.00	39.70	6	3,239	0.19%
2020/12/10	5	40.60	0	0.00	41.50	5	3,150	0.16%
2020/11/30	0	0.00	1	39.20	39.50	-1	3,244	-0.03%
2020/11/23	4	39.09	1	38.85	38.80	3	3,884	0.08%
2020/11/13	3	37.77	0	0.00	38.00	3	5,769	0.05%
2020/11/06	2	37.25	2	37.00	36.65	0	5,700	0.00%
2020/09/24	0	0.00	1	37.30	36.50	-1	7,014	-0.01%
2020/09/04	0	0.00	100	40.93	41.60	-100	9,341	-1.07%
2020/09/02	1	42.35	1	42.10	43.00	0	9,204	0.00%
2020/08/31	40	43.65	5	43.40	43.90	35	8,929	0.39%
2020/08/28	1	41.75	0	0.00	41.00	1	8,733	0.01%
2020/08/27	0	0.00	3	43.00	42.80	-3	8,647	-0.03%
2020/08/26	6	43.63	0	0.00	43.50	6	8,502	0.07%
2020/08/25	83	41.84	31	42.15	43.10	52	8,357	0.62%
2020/08/24	21	42.31	13	41.65	42.95	8	7,871	0.10%
2020/08/21	0	0.00	1	39.00	39.05	-1	7,301	-0.01%
2020/08/20	0	0.00	1	37.30	35.50	-1	6,979	-0.01%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/29	0	0.00	0	32.20	31.95	0	6,089	0.00%
2020/07/28	1	31.00	0	0.00	30.20	1	6,121	0.02%
2020/07/13	0	0.00	1	35.35	35.75	-1	6,478	-0.02%
2020/07/10	7	34.90	0	0.00	34.70	7	6,414	0.11%
2020/07/09	0	0.00	1	36.10	35.65	-1	6,335	-0.02%
2020/07/06	2	34.85	0	0.00	34.90	2	6,274	0.03%
2020/06/29	1	34.90	2.2	34.05	33.75	-1.2	6,150	-0.02%
2020/06/24	1	33.60	4	33.73	33.60	-3	6,046	-0.05%
2020/06/23	2	34.33	13	34.51	34.50	-11	5,946	-0.18%
2020/06/18	0	0.00	2	27.00	27.90	-2	5,373	-0.04%
2020/06/17	0	0.00	4	26.03	26.25	-4	5,211	-0.08%
2020/06/16	2	25.10	0	0.00	25.60	2	5,102	0.04%
2020/06/15	1	23.85	0	0.00	24.00	1	4,913	0.02%
2020/06/12	0	0.00	5	26.70	26.30	-5	4,498	-0.11%
2020/06/11	16	27.22	10	27.16	27.30	6	4,282	0.14%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/01	0	0.00	2	36.00	35.85	-2	3,489	-0.06%
2020/05/15	0	0.00	1	34.70	34.70	-1	3,301	-0.03%
2020/05/14	1	36.00	1	35.10	35.10	0	3,294	0.00%
2020/05/11	1	34.00	7	34.57	34.50	-6	3,219	-0.19%
2020/05/08	6	35.57	0	0.00	35.35	6	3,171	0.19%
2020/05/07	2	35.90	0	0.00	35.60	2	3,152	0.06%
2020/05/06	6	37.42	3	35.87	35.40	3	3,159	0.09%
2020/04/30	0	0.00	1	35.35	35.35	-1	2,980	-0.03%
2020/04/29	4	37.28	5	37.71	36.20	-1	2,924	-0.03%
2020/04/28	2	33.43	2	34.55	35.00	0	2,631	0.00%
2020/04/27	2	31.90	0	0.00	31.85	2	2,476	0.08%
2020/04/21	0	0.00	1	31.30	30.90	-1	2,898	-0.03%
2020/04/17	2	31.95	0	0.00	31.80	2	3,058	0.07%
2020/04/13	0	31.90	0	0.00	31.70	0	3,740	0.00%
2020/04/09	5	31.98	2	30.53	30.80	3	3,728	0.08%
2020/03/18	1	23.75	0	0.00	23.45	1	3,724	0.03%
2020/03/12	0	0.00	1	26.75	26.95	-1	3,699	-0.03%
2020/03/11	1	29.70	0	0.00	29.60	1	3,667	0.03%
2020/03/04	0	0.00	1	31.25	31.20	-1	3,785	-0.03%
2020/03/03	1	31.55	0	0.00	31.50	1	3,863	0.03%
2020/02/21	1	33.55	0	0.00	33.45	1	3,986	0.03%
2020/02/19	0	33.30	4	33.25	33.10	-4	3,974	-0.10%
2020/02/07	1	33.20	1	32.75	32.00	0	4,079	0.00%
2020/01/30	2	32.40	10	31.45	31.25	-8	4,379	-0.18%
2020/01/16	1	35.60	1	35.35	35.60	0	4,855	0.00%
2020/01/15	2	35.33	2	35.40	34.70	0	5,171	0.00%
2020/01/13	5	32.20	0	0.00	32.20	5	5,014	0.10%
2020/01/09	1	30.40	1	30.65	30.45	0	4,821	0.00%
2020/01/08	2	30.48	5	30.06	30.00	-3	4,622	-0.06%
2019/12/30	0	0.00	1	42.15	42.20	-1	4,130	-0.02%
2019/12/27	0	0.00	20	42.85	42.65	-20	4,072	-0.49%
2019/12/13	10	39.85	0	0.00	39.70	10	4,096	0.24%
2019/12/12	10	40.93	0	0.00	40.65	10	4,091	0.24%
2019/12/06	0	0.00	5	41.15	40.95	-5	4,267	-0.12%
2019/12/05	2	40.60	0	0.00	40.75	2	4,350	0.05%
2019/12/04	1	39.90	3	40.52	40.60	-2	4,459	-0.04%
2019/12/02	5	40.86	3	41.23	40.55	2	4,846	0.04%
2019/11/27	0	0.00	20	40.16	40.40	-20	4,805	-0.42%
2019/11/26	20	40.26	0	0.00	40.40	20	4,781	0.42%
2019/11/13	0	0.00	3	39.20	39.50	-3	5,170	-0.06%
2019/11/11	1	38.40	1	38.10	38.45	0	5,165	0.00%
2019/11/05	2	37.60	0	0.00	36.70	2	5,262	0.04%
2019/11/01	0	0.00	4	37.65	37.50	-4	5,445	-0.07%
2019/10/31	34	36.74	166	37.25	37.80	-132	5,524	-2.39%	大賣/鉅額交易
2019/10/30	10	36.41	9	36.40	36.30	1	5,454	0.02%
2019/10/29	36	36.54	185	39.11	36.80	-149	5,455	-2.73%	大賣/鉅額交易
2019/10/28	67	39.22	34	39.33	39.00	33	5,473	0.60%
2019/10/25	87	40.50	57	39.84	39.65	30	5,471	0.55%
2019/10/24	173	39.84	373	40.11	41.05	-200	5,478	-3.65%	大買/大賣/鉅額交易
2019/10/23	136	42.90	276	41.42	41.40	-140	5,367	-2.61%	大買/大賣/鉅額交易
2019/10/22	92	44.91	73	44.81	46.00	19	5,026	0.38%
2019/10/21	41	43.66	18	43.78	43.85	23	4,938	0.47%
2019/10/18	0	0.00	34	42.92	43.00	-34	5,052	-0.67%
2019/10/17	12	42.45	39	42.41	42.50	-27	5,112	-0.53%
2019/10/16	3	42.35	0	0.00	42.35	3	5,257	0.06%
2019/10/15	25	42.91	15	43.17	42.95	10	5,417	0.18%
2019/10/09	0	0.00	21	42.27	42.25	-21	6,022	-0.35%
2019/10/08	0	0.00	5	43.60	43.15	-5	6,202	-0.08%
2019/10/04	37	43.05	0	0.00	43.05	37	6,461	0.57%
2019/10/03	3	43.20	0	0.00	43.65	3	6,491	0.05%
2019/10/02	0	0.00	1	43.75	43.75	-1	6,527	-0.02%
2019/09/27	10	42.37	35	42.07	42.00	-25	6,642	-0.38%
2019/09/25	4	43.31	0	0.00	43.50	4	6,703	0.06%
2019/09/20	2	43.28	0	0.00	43.70	2	6,881	0.03%
2019/09/19	0	0.00	3	43.83	43.60	-3	6,915	-0.04%
2019/09/18	33	43.50	31	43.56	43.55	2	7,006	0.03%
2019/09/17	2	44.75	0	0.00	44.90	2	7,016	0.03%
2019/09/16	21	45.79	2	45.75	45.45	19	7,356	0.26%
2019/09/12	75	45.32	0	0.00	45.20	75	7,546	0.99%
2019/09/11	37	44.81	0	0.00	44.45	37	7,626	0.49%
2019/09/10	25	46.74	25	46.80	46.55	0	7,663	0.00%
2019/09/09	65	47.18	6	46.92	47.45	59	7,696	0.77%
2019/09/06	85	46.99	76	46.53	46.40	9	7,652	0.12%
2019/09/05	64	47.45	91	47.14	46.90	-27	7,579	-0.36%
2019/09/04	8	44.50	3	44.40	44.65	5	7,246	0.07%
2019/09/03	25	44.88	30	45.14	44.15	-5	7,304	-0.07%
2019/09/02	5	43.60	0	0.00	44.65	5	7,324	0.07%
2019/08/30	5	44.75	12	44.84	43.85	-7	7,329	-0.10%
2019/08/28	6	43.83	0	0.00	43.55	6	7,402	0.08%
2019/08/27	3	43.80	7	43.91	43.95	-4	7,480	-0.05%
2019/08/26	25	42.95	21	43.08	42.85	4	7,664	0.05%
2019/08/23	5	43.98	30	44.02	44.10	-25	7,698	-0.32%
2019/08/22	109	44.48	120	43.86	43.65	-11	7,756	-0.14%	大買/大賣/
2019/08/21	25	44.38	29	44.80	44.70	-4	7,866	-0.05%
2019/08/20	7	43.75	15	43.65	44.00	-8	7,865	-0.10%
2019/08/19	10	42.88	10	43.20	42.95	0	7,868	0.00%
2019/08/16	10	42.56	10	42.90	42.40	0	7,938	0.00%
2019/08/15	0	0.00	1	41.00	41.55	-1	7,967	-0.01%
2019/08/14	5	41.85	0	0.00	41.60	5	8,171	0.06%
2019/08/13	35	41.56	35	41.56	41.60	0	8,439	0.00%
2019/08/08	10	42.05	21	41.76	42.10	-11	8,804	-0.12%
2019/08/07	11	41.38	52	41.10	40.80	-41	9,146	-0.45%
2019/08/06	25	39.35	0	0.00	40.25	25	9,373	0.27%
2019/08/05	132	41.78	85	41.14	40.75	47	9,511	0.49%	大買/
2019/08/02	151	43.65	125	43.20	42.80	26	9,501	0.27%	大買/大賣/
2019/08/01	5	45.55	2	46.00	45.50	3	9,520	0.03%
2019/07/31	4	45.70	10	46.10	46.40	-6	9,604	-0.06%
2019/07/30	137	46.50	95	45.92	45.90	42	9,658	0.43%	大買/
2019/07/29	129	48.96	0	0.00	48.60	129	9,590	1.35%	大買/鉅額交易
2019/07/26	46	48.62	155	48.76	49.15	-109	9,597	-1.14%	大賣/鉅額交易
2019/07/25	32	48.64	32	48.82	48.70	0	9,792	0.00%
2019/07/24	45	47.09	55	47.26	47.10	-10	9,714	-0.10%
2019/07/23	165	47.29	0	0.00	46.65	165	9,926	1.66%	大買/鉅額交易
2019/07/22	4	48.15	192	47.94	47.95	-188	9,989	-1.88%	大賣/鉅額交易
2019/07/19	71	46.68	1	46.90	46.00	70	9,961	0.70%
2019/07/18	116	47.06	8	47.35	46.10	108	10,043	1.08%	大買/鉅額交易
2019/07/17	117	48.33	27	49.01	48.45	90	10,097	0.89%	大買/
2019/07/16	73	49.05	18	48.96	48.40	55	10,083	0.55%
2019/07/15	25.2	47.02	28	47.53	50.30	-2.8	10,169	-0.03%
2019/07/12	2	45.20	5	45.65	45.80	-3	10,249	-0.03%
2019/07/11	3	45.33	23	44.81	45.15	-20	10,490	-0.19%
2019/07/10	1	43.45	0	0.00	43.35	1	10,518	0.01%
2019/07/09	5	43.80	0	0.00	42.95	5	10,867	0.05%
2019/07/08	0	0.00	1	45.05	44.15	-1	11,239	-0.01%
2019/07/05	10	45.25	0	0.00	44.70	10	11,626	0.09%
2019/07/03	10	44.72	1	45.05	44.35	9	11,692	0.08%
2019/07/02	1	44.75	0	0.00	44.50	1	11,736	0.01%
2019/07/01	1	45.65	6	45.22	44.85	-5	11,777	-0.04%
2019/06/28	2	44.25	2	43.90	44.05	0	11,683	0.00%
2019/06/27	0	0.00	2	44.35	43.80	-2	11,795	-0.02%
2019/06/26	1	43.65	0	0.00	43.80	1	12,025	0.01%
2019/06/25	3	44.55	4	44.01	43.60	-1	12,042	-0.01%
2019/06/24	4	43.81	0	0.00	43.85	4	11,977	0.03%
2019/06/21	1	45.60	4	45.76	44.20	-3	11,959	-0.03%
2019/06/20	4	42.63	3.2	43.49	44.70	0.8	11,764	0.01%
2019/06/19	1	41.20	2	41.18	41.20	-1	11,551	-0.01%
2019/06/18	3	40.03	3	39.45	39.45	0	11,472	0.00%
2019/06/17	2	40.63	0	0.00	40.45	2	11,408	0.02%
2019/06/14	2	42.20	10	42.28	41.70	-8	11,385	-0.07%
2019/06/13	0	0.00	6	42.88	42.50	-6	11,401	-0.05%
2019/06/12	5	42.89	2	43.00	42.50	3	11,506	0.03%
2019/06/11	16	42.37	3	42.73	42.20	13	11,842	0.11%
2019/06/10	6	42.70	9	42.87	43.50	-3	11,953	-0.03%
2019/06/06	3	41.35	0	0.00	41.35	3	12,041	0.02%
2019/06/05	1	42.40	2	43.60	42.40	-1	12,111	-0.01%
2019/06/04	3	43.08	3	43.32	42.40	0	12,182	0.00%
2019/05/31	55.2	43.36	14	42.56	42.80	41.2	12,515	0.33%
2019/05/30	5	40.85	5	40.91	40.85	0	12,530	0.00%
2019/05/29	3	40.08	4	40.18	40.10	-1	12,587	-0.01%
2019/05/28	3	41.62	2	40.80	41.15	1	12,585	0.01%
2019/05/27	1	40.05	1	40.30	39.80	0	12,481	0.00%
2019/05/24	5	41.85	1	41.80	40.60	4	12,513	0.03%
2019/05/23	3	40.57	25	40.91	41.05	-22	12,541	-0.18%
2019/05/22	3	42.50	2	42.60	41.95	1	12,597	0.01%
2019/05/21	3	42.40	4	42.85	43.20	-1	12,584	-0.01%
2019/05/20	9	42.88	6	42.82	41.25	3	12,428	0.02%
2019/05/17	9	44.93	11	44.95	44.00	-2	12,155	-0.02%
2019/05/16	6	49.65	14	50.82	47.60	-8	11,976	-0.07%
2019/05/15	26	50.82	2	50.60	49.85	24	11,898	0.20%
2019/05/14	4	50.95	3	52.00	52.40	1	11,712	0.01%
2019/05/13	2	48.10	0	0.00	49.05	2	11,985	0.02%
2019/05/09	6	52.43	0	0.00	52.40	6	11,801	0.05%
2019/05/08	5	54.10	3	54.63	53.90	2	11,664	0.02%
2019/05/07	0	0.00	3	54.70	54.30	-3	11,520	-0.03%
2019/05/06	14	53.76	3	53.30	52.20	11	11,380	0.10%
2019/05/03	1	54.70	0	0.00	54.70	1	11,257	0.01%
2019/05/02	27	56.80	17	56.73	55.70	10	11,136	0.09%
2019/04/30	4	53.58	3	53.47	56.80	1	10,804	0.01%
2019/04/29	13	55.27	17	54.32	52.00	-4	10,578	-0.04%
2019/04/25	2	54.00	52	54.38	54.00	-50	10,127	-0.49%
2019/04/24	18	55.45	3	54.87	55.50	15	10,022	0.15%
2019/04/23	0	0.00	4	55.60	54.00	-4	9,892	-0.04%
2019/04/22	3	57.13	0	0.00	57.70	3	9,728	0.03%
2019/04/19	17	59.36	30	57.83	58.00	-13	9,591	-0.14%
2019/04/18	11	57.25	4	55.88	56.10	7	9,266	0.08%
2019/04/17	7	56.06	7	55.73	52.70	0	8,770	0.00%
2019/04/16	17	52.98	18	53.38	54.10	-1	8,323	-0.01%
2019/04/15	0	0.00	3	50.40	51.50	-3	8,062	-0.04%
2019/04/12	26	48.60	92	48.03	48.15	-66	7,662	-0.86%
2019/04/11	80	47.68	31	47.10	47.90	49	7,218	0.68%
2019/04/10	1	43.00	8	43.40	43.55	-7	6,772	-0.10%
2019/04/09	2	43.20	0	0.00	41.65	2	6,609	0.03%
2019/04/08	1	43.50	2	42.93	42.60	-1	6,517	-0.02%
2019/04/03	4	42.96	6	42.53	42.65	-2	6,400	-0.03%
2019/04/02	2	41.40	1	42.05	41.30	1	6,276	0.02%
2019/04/01	27	41.40	4	41.46	41.30	23	6,208	0.37%
2019/03/29	8	40.57	31	41.03	41.55	-23	6,042	-0.38%
2019/03/28	9	38.41	22	38.20	38.20	-13	5,735	-0.23%
2019/03/26	11	39.84	1	40.30	39.80	10	5,579	0.18%
2019/03/25	6	40.10	4	39.78	39.15	2	5,495	0.04%
2019/03/22	6	42.78	1	43.00	42.05	5	5,309	0.09%
2019/03/21	21	42.40	2	42.73	42.80	19	5,244	0.36%
2019/03/20	0	0.00	12	42.59	42.85	-12	5,184	-0.23%
2019/03/19	1	42.15	2	41.43	41.40	-1	5,081	-0.02%
2019/03/18	4	41.56	0	0.00	41.35	4	5,023	0.08%
2019/03/15	20	42.17	43	41.31	42.25	-23	4,934	-0.47%
2019/03/14	10	43.88	127	42.60	42.40	-117	4,768	-2.45%	大賣/鉅額交易
2019/03/13	24	47.37	37	47.03	47.00	-13	4,369	-0.30%
2019/03/12	1	46.80	9	47.27	47.70	-8	4,164	-0.19%
2019/03/11	5	44.65	10	45.50	45.30	-5	3,984	-0.13%
2019/03/08	96	45.57	3	45.28	45.55	93	3,863	2.41%
2019/03/07	170	44.59	87	44.76	45.30	83	3,677	2.26%	大買/
2019/03/06	47	45.18	7	45.28	44.25	40	3,482	1.15%
2019/03/05	2	43.90	7	44.27	43.10	-5	3,144	-0.16%
2019/03/04	3	48.47	6	47.43	47.00	-3	2,885	-0.10%
2019/02/27	4	46.18	2	46.50	46.80	2	2,746	0.07%
2019/02/26	3	44.28	6	45.33	45.00	-3	2,631	-0.11%
2019/02/25	7	44.86	25	45.10	46.00	-18	2,486	-0.72%
2019/02/22	10	43.35	3	43.37	43.35	7	2,327	0.30%
2019/02/21	1	39.85	3	41.07	43.35	-2	2,188	-0.09%
2019/02/20	3	38.97	32	39.03	39.45	-29	2,014	-1.44%
2019/02/18	0	0.00	5	36.85	37.70	-5	1,826	-0.27%
2019/02/15	1	38.35	3	37.33	37.25	-2	1,766	-0.11%
2019/02/14	3	37.82	5	36.60	38.00	-2	1,693	-0.12%
2019/02/13	2	36.95	1	37.25	37.00	1	1,549	0.06%
2019/02/12	17	34.73	32	35.16	36.55	-15	1,324	-1.13%
2019/02/11	0	0.00	8	33.45	33.45	-8	730	-1.10%
2019/01/30	26	29.74	24	30.29	30.45	2	665	0.30%
2019/01/29	8	27.39	0	0.00	27.70	8	500	1.60%
2019/01/22	0	0.00	90	26.51	26.60	-90	454	-19.79%
2019/01/15	0	0.00	1	27.75	27.00	-1	413	-0.24%
2019/01/14	0	0.00	20	27.01	27.15	-20	374	-5.33%
2019/01/11	1	26.15	0	0.00	25.95	1	325	0.31%
2018/12/11	1	24.40	0	0.00	24.55	1	332	0.30%
2018/12/04	1	23.90	5	24.00	24.00	-4	348	-1.15%
2018/11/07	0	0.00	1	21.90	21.80	-1	355	-0.28%
2018/11/06	0	21.50	2	21.95	21.70	-2	371	-0.54%
2018/11/05	0	0.00	1	21.70	21.65	-1	373	-0.27%
2018/10/19	0	0.00	63	20.50	20.75	-63	435	-14.48%
2018/10/12	0	0.00	30	20.63	20.60	-30	456	-6.56%
2018/10/11	0	0.00	2	20.40	20.40	-2	455	-0.44%
2018/09/17	3	24.08	0	0.00	24.10	3	499	0.60%
2018/09/13	0	0.00	1	23.85	23.85	-1	508	-0.20%
2018/09/11	1	23.40	0	0.00	23.45	1	529	0.19%
2018/09/07	0	0.00	8	24.85	24.85	-8	534	-1.50%
2018/09/04	0	0.00	13	26.18	26.00	-13	678	-1.92%
2018/09/03	0	0.00	1	25.80	25.75	-1	704	-0.14%
2018/08/31	0	0.00	1	25.90	25.90	-1	727	-0.14%
2018/08/28	0	0.00	2	25.55	25.60	-2	1,003	-0.20%
2018/08/27	0	0.00	1	25.35	25.35	-1	1,012	-0.10%
2018/08/23	0	0.00	6	25.28	25.30	-6	1,043	-0.58%
2018/08/20	4	25.11	0	0.00	24.80	4	1,134	0.35%
2018/08/13	0	0.00	20	25.80	25.75	-20	1,139	-1.75%
2018/08/09	1	26.80	0	0.00	26.85	1	1,133	0.09%
2018/08/08	8	27.16	1	27.10	27.05	7	1,131	0.62%
2018/08/07	2	27.38	4	27.63	27.35	-2	1,132	-0.18%
2018/08/06	0	0.00	6	27.08	27.15	-6	1,131	-0.53%
2018/08/03	33	26.82	2	26.83	26.85	31	1,137	2.73%
2018/08/02	71	26.66	4	26.83	26.50	67	1,137	5.89%
2018/08/01	2	26.10	0	0.00	26.25	2	1,120	0.18%
2018/07/31	0	0.00	5	26.32	26.30	-5	1,121	-0.45%
2018/07/30	3	26.15	0	0.00	26.05	3	1,138	0.26%
2018/07/26	3	26.15	3	26.25	26.25	0	1,136	0.00%
2018/07/25	0	0.00	14	27.16	27.15	-14	1,126	-1.24%
2018/07/24	3	26.92	4	27.23	27.30	-1	1,112	-0.09%
2018/07/23	4	26.95	0	0.00	26.90	4	1,117	0.36%
2018/07/20	3	27.08	0	0.00	27.00	3	1,125	0.27%
2018/07/16	4	27.23	0	0.00	27.20	4	1,153	0.35%
2018/07/13	2	27.15	0	0.00	27.35	2	1,156	0.17%
2018/06/29	0	0.00	25	28.20	28.20	-25	1,333	-1.87%
2018/06/28	2	28.05	5	28.05	28.05	-3	1,339	-0.22%
2018/06/27	0	0.00	11	28.68	28.35	-11	1,398	-0.79%
2018/06/25	5	29.00	0	0.00	29.05	5	1,485	0.34%
2018/06/21	0	0.00	5	28.85	28.80	-5	1,544	-0.32%
2018/06/14	6	30.76	0	0.00	30.60	6	1,566	0.38%
2018/06/13	22	32.06	9	31.60	31.05	13	1,555	0.84%
2018/06/12	3	30.62	0	0.00	30.75	3	1,481	0.20%
2018/06/11	4	30.54	0	0.00	30.40	4	1,486	0.27%
2018/06/08	1	32.05	8	31.74	31.20	-7	1,481	-0.47%
2018/06/07	4	31.58	5	32.05	31.65	-1	1,478	-0.07%
2018/06/06	41	31.62	4	32.11	32.20	37	1,449	2.55%
2018/06/05	0	0.00	3	30.58	30.70	-3	1,328	-0.23%
2018/06/04	0	0.00	1	28.70	28.65	-1	1,236	-0.08%
2018/06/01	1	28.35	0	0.00	28.60	1	1,237	0.08%
2018/05/30	1	27.80	0	0.00	28.05	1	1,222	0.08%
2018/05/29	0	0.00	1	28.65	28.50	-1	1,220	-0.08%
2018/05/28	0	0.00	3	28.30	28.90	-3	1,200	-0.25%
2018/05/25	1	27.00	0	0.00	27.40	1	1,154	0.09%
2018/05/24	2	27.05	0	0.00	27.20	2	1,165	0.17%
2018/05/02	0	0.00	5	27.07	26.95	-5	1,382	-0.36%
2018/04/24	0	0.00	5	27.65	27.60	-5	1,422	-0.35%
2018/04/23	0	0.00	30	28.07	28.00	-30	1,430	-2.10%
2018/04/20	0	0.00	1	28.40	28.35	-1	1,433	-0.07%
2018/04/18	0	0.00	5	27.90	27.85	-5	1,436	-0.35%
2018/04/16	0	0.00	5	28.10	27.80	-5	1,454	-0.34%
2018/04/13	0	0.00	1	29.05	28.60	-1	1,460	-0.07%
2018/04/12	0	0.00	1	29.00	28.90	-1	1,586	-0.06%
2018/04/11	1	28.75	0	0.00	28.75	1	1,645	0.06%
2018/04/10	5	29.50	0	0.00	29.00	5	1,670	0.30%
2018/04/03	4	28.96	0	0.00	28.95	4	1,598	0.25%
2018/03/31	0	0.00	1	27.85	27.85	-1	1,553	-0.06%
2018/03/30	30	28.55	0	0.00	28.15	30	1,548	1.94%
2018/03/19	0	0.00	5	27.58	27.20	-5	1,375	-0.36%
2018/03/15	20	27.40	20	27.85	27.95	0	1,370	0.00%
2018/03/02	2	27.90	0	0.00	27.90	2	1,592	0.13%
2018/02/06	1	27.90	0	0.00	28.25	1	2,017	0.05%
2018/01/31	3	31.73	0	0.00	32.00	3	2,026	0.15%
2018/01/30	0	0.00	1	32.30	32.00	-1	2,026	-0.05%
2018/01/29	2	32.63	0	0.00	32.75	2	2,020	0.10%
2018/01/26	5	32.50	3	32.68	33.10	2	2,016	0.10%
2018/01/24	1	31.60	0	0.00	31.60	1	1,972	0.05%
2018/01/23	0	0.00	1	32.00	31.80	-1	1,966	-0.05%
2018/01/22	2	31.38	0	0.00	31.40	2	1,978	0.10%
2018/01/11	0	0.00	1	32.30	31.85	-1	2,074	-0.05%
2018/01/10	2	32.20	17	32.35	32.20	-15	2,081	-0.72%
2018/01/08	3	34.45	21	34.40	33.50	-18	2,066	-0.87%