巨路 (6192)-美好券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	110.25	107.00	-10	455	-2.19%
2024/05/09	10	113.00	0	0.00	112.00	10	437	2.29%
2024/05/08	0	0.00	1	119.00	114.00	-1	432	-0.23%
2024/05/07	2	118.50	1	119.50	118.00	1	427	0.23%
2024/05/06	5	114.50	0	0.00	117.00	5	418	1.19%
2024/05/03	0	0.00	5	117.00	117.00	-5	396	-1.26%
2024/05/02	5	107.00	0	0.00	108.00	5	361	1.38%
2024/04/02	0	0.00	0.8	100.00	100.50	-0.8	212	-0.38%
2024/01/31	0	0.00	17	89.38	90.30	-17	167	-10.13%
2024/01/30	0	0.00	8	89.65	89.60	-8	167	-4.78%
2024/01/18	0	0.00	3	93.10	91.00	-3	159	-1.88%
2024/01/17	9	91.49	3	93.30	91.70	6	147	4.07%
2024/01/16	9	92.70	4	93.80	92.30	5	136	3.68%
2024/01/15	5	90.84	1	93.20	92.90	4	124	3.21%
2024/01/12	13	89.19	0	0.00	88.90	13	115	11.28%
2024/01/10	21	87.95	0	0.00	87.40	21	113	18.47%
2024/01/09	2	88.00	0	0.00	88.00	2	116	1.72%
2024/01/08	10	88.00	0	0.00	88.00	10	116	8.61%
2024/01/05	71	87.88	0	0.00	88.00	71	115	61.37%
2024/01/03	9	88.00	0	0.00	88.10	9	119	7.55%
2024/01/02	20	88.00	0	0.00	88.80	20	119	16.71%
2023/12/27	98	87.89	0	0.00	88.00	98	118	82.55%
2023/12/25	69	88.00	0	0.00	87.90	69	115	59.90%
2023/12/08	12	86.58	0	0.00	86.20	12	86	13.92%
2023/12/07	21	86.60	0	0.00	86.60	21	87	24.10%
2023/12/05	85	86.36	0	0.00	86.40	85	90	93.77%
2023/12/04	25	86.53	0	0.00	86.50	25	89	27.83%
2023/12/01	28	86.54	0	0.00	86.80	28	88	31.52%
2023/11/27	59	85.28	0	0.00	85.30	59	93	63.23%
2023/11/24	11	85.31	0	0.00	85.50	11	93	11.77%
2023/11/22	55	85.35	0	0.00	85.50	55	95	57.80%
2023/11/21	7	85.20	0	0.00	85.40	7	94	7.37%
2023/11/20	102	84.95	0	0.00	85.20	102	97	105.12%	大買/鉅額交易
2023/11/17	28	84.32	0	0.00	84.40	28	98	28.41%
2023/08/28	4	83.80	0	0.00	83.60	4	158	2.53%
2023/08/14	24	80.38	0	0.00	80.60	24	134	17.79%
2023/07/07	18	77.68	0	0.00	77.70	18	177	10.13%
2023/07/05	21	78.00	0	0.00	78.20	21	179	11.73%
2023/07/04	41	77.65	0	0.00	78.00	41	179	22.90%
2023/07/03	28	77.56	0	0.00	77.90	28	181	15.47%
2023/06/28	10	76.00	0	0.00	76.80	10	180	5.53%
2023/06/27	7	76.00	0	0.00	76.50	7	182	3.84%
2023/06/26	5	76.00	0	0.00	76.20	5	185	2.70%
2023/06/21	10	76.00	0	0.00	76.40	10	211	4.73%
2023/06/19	123	75.78	0	0.00	76.00	123	211	58.16%	大買/鉅額交易
2023/06/12	15	74.97	0	0.00	76.10	15	207	7.23%
2023/05/30	31	74.98	0	0.00	75.00	31	201	15.42%
2023/05/29	5	74.50	0	0.00	74.90	5	201	2.48%
2023/05/25	5	75.38	0	0.00	75.40	5	200	2.49%
2023/05/24	2	75.60	0	0.00	75.60	2	200	1.00%
2023/05/23	2	75.80	0	0.00	76.00	2	199	1.00%
2023/05/22	10	75.55	0	0.00	75.50	10	199	5.01%
2023/05/15	14	73.40	0	0.00	74.00	14	195	7.17%
2023/05/10	0.1	70.90	0	0.00	70.40	0.1	179	0.04%
2023/04/27	0	0.00	1	71.20	71.00	-1	181	-0.55%
2023/04/26	1	75.10	0	0.00	75.10	1	169	0.59%
2023/04/25	0.1	75.90	0	0.00	75.30	0.1	164	0.04%
2023/04/24	0	0.00	4.2	76.10	76.10	-4.2	160	-2.62%
2023/04/21	217	77.16	0	0.00	76.10	217	157	137.66%	大買/鉅額交易
2023/04/20	260	77.40	0	0.00	77.40	260	151	171.71%	大買/鉅額交易
2023/04/19	0.1	77.20	0	0.00	77.60	0.1	146	0.05%
2023/04/18	37	76.80	0	0.00	76.80	37	142	26.06%
2023/04/17	29.1	76.39	0	0.00	77.00	29.1	140	20.63%
2023/04/13	92	75.86	0	0.00	76.00	92	143	64.22%
2023/04/12	14	76.00	0	0.00	76.00	14	141	9.88%
2023/04/10	0.1	76.10	0	0.00	76.00	0.1	140	0.05%
2023/04/07	31	75.94	3	75.50	75.50	28	138	20.25%
2023/04/06	73	75.46	0	0.00	75.80	73	138	52.84%
2023/03/31	35	75.72	0	0.00	75.90	35	137	25.52%
2023/03/30	20	74.90	0	0.00	75.20	20	135	14.81%
2023/03/29	20	74.80	0	0.00	74.90	20	135	14.77%
2023/03/28	60	74.72	0	0.00	74.80	60	135	44.44%
2023/03/27	94	74.51	0	0.00	74.70	94	134	69.81%
2023/03/17	0.6	75.50	0	0.00	75.50	0.6	110	0.54%
2022/11/21	0	0.00	1	70.10	70.20	-1	114	-0.87%
2022/09/16	5	68.44	0	0.00	68.30	5	109	4.56%
2022/08/15	5	68.30	0	0.00	68.50	5	83	5.98%
2022/01/14	0	0.00	1	73.40	73.50	-1	111	-0.89%
2021/12/06	1	69.30	0	0.00	69.10	1	78	1.28%
2021/05/12	0	0.00	1	67.50	68.30	-1	234	-0.43%
2021/03/08	0	0.00	2	73.00	72.50	-2	181	-1.10%
2021/02/23	2	71.20	0	0.00	71.10	2	164	1.21%
2021/01/18	1	67.00	0	0.00	67.10	1	147	0.68%
2020/12/14	0	0.00	3	67.20	67.20	-3	133	-2.24%
2020/11/27	0	0.00	2	67.60	67.70	-2	96	-2.08%
2020/09/10	1	64.60	0	0.00	64.30	1	159	0.63%
2020/08/10	5	67.20	0	0.00	68.40	5	160	3.11%
2020/07/03	0	0.00	0.3	68.90	68.50	-0.3	148	-0.23%
2020/06/03	0	0.00	1.5	68.10	68.10	-1.5	193	-0.76%
2020/06/02	0	0.00	1	67.10	67.40	-1	192	-0.52%
2020/03/27	0	0.00	4	56.68	55.70	-4	159	-2.50%
2020/03/25	4	56.80	0	0.00	56.30	4	156	2.56%
2020/03/23	0	0.00	5	51.50	51.50	-5	158	-3.16%
2020/03/20	5	53.10	0	0.00	52.90	5	160	3.11%
2019/12/17	0	0.00	1	78.50	78.80	-1	158	-0.63%
2019/12/12	3	76.10	3	76.00	76.00	0	151	0.00%
2019/11/22	1	73.30	0	0.00	73.30	1	230	0.43%
2019/11/04	0	0.00	2	79.70	79.70	-2	417	-0.48%
2019/11/01	0	0.00	1	80.50	80.00	-1	424	-0.24%
2019/10/31	0	0.00	9	80.57	80.20	-9	443	-2.03%
2019/10/30	0	0.00	10	80.00	80.10	-10	466	-2.14%
2019/10/29	8	81.30	0	0.00	79.90	8	475	1.68%
2019/10/17	4	82.38	2	82.20	82.20	2	556	0.36%
2019/10/08	0	0.00	5	82.84	82.40	-5	650	-0.77%
2019/10/03	0	0.00	2	83.05	83.40	-2	670	-0.30%
2019/10/02	2	82.35	0	0.00	81.90	2	669	0.30%
2019/09/25	5	81.90	0	0.00	82.20	5	664	0.75%
2019/09/11	10	85.20	0	0.00	84.80	10	641	1.56%
2019/09/03	2	88.50	0	0.00	88.30	2	599	0.33%
2019/08/30	2	90.80	0	0.00	90.80	2	587	0.34%
2019/08/28	1	89.00	0	0.00	89.20	1	577	0.17%
2019/08/23	0	0.00	15	96.22	95.00	-15	537	-2.79%
2019/08/22	1	95.10	1	95.50	95.50	0	519	0.00%
2019/08/15	5	87.70	0	0.00	87.70	5	410	1.22%
2019/08/14	1	88.00	0	0.00	88.90	1	407	0.25%
2019/08/07	5	87.62	1	87.10	86.70	4	370	1.08%
2019/08/05	4	88.08	5	86.80	86.80	-1	352	-0.28%
2019/07/30	2	87.10	0	0.00	86.10	2	295	0.68%
2019/07/29	0	0.00	2	89.50	88.20	-2	287	-0.70%
2019/07/25	5	88.36	0	0.00	85.60	5	268	1.86%
2018/12/21	0	0.00	2	65.00	65.00	-2	87	-2.28%
2018/12/11	0	0.00	2	68.80	68.40	-2	90	-2.21%
2018/11/27	0	0.00	1	67.40	67.40	-1	111	-0.90%
2018/10/23	1	63.90	0	0.00	63.90	1	139	0.72%
2018/10/22	0	0.00	1	65.20	64.60	-1	136	-0.73%
2018/10/12	0	0.00	1	68.80	68.00	-1	124	-0.81%
2018/09/18	0	0.00	0.1	69.50	69.80	-0.1	102	-0.11%
2018/09/14	0	0.00	1	72.40	70.20	-1	100	-0.99%
2018/09/11	0	0.00	8.1	65.80	65.80	-8.1	85	-9.46%
2018/09/05	0	0.00	1	66.80	67.40	-1	85	-1.17%
2018/08/28	2	67.50	0	0.00	67.80	2	83	2.39%
2018/08/23	0	0.00	1	66.80	67.50	-1	82	-1.21%
2018/08/21	0	0.00	1	64.30	64.70	-1	76	-1.30%
2018/08/17	0	0.00	0.3	63.80	63.80	-0.3	73	-0.39%
2018/08/13	0	0.00	1	61.60	61.90	-1	65	-1.53%
2018/08/08	2	59.60	0	0.00	59.80	2	59	3.39%
2018/08/03	1	59.60	0	0.00	59.60	1	59	1.69%
2018/07/16	2	61.20	0	0.00	61.10	2	62	3.21%
2018/07/10	1	62.90	0	0.00	62.90	1	63	1.57%
2018/07/09	4	62.70	0	0.00	62.60	4	63	6.32%
2018/06/04	0	0.00	1	63.80	63.30	-1	64	-1.56%
2018/06/01	0	0.00	1	61.80	62.00	-1	60	-1.64%
2018/05/18	0	0.00	1	60.70	60.90	-1	59	-1.68%
2018/05/07	0	0.00	2	60.70	60.70	-2	56	-3.53%
2018/04/16	0	0.00	2	60.05	60.30	-2	62	-3.20%
2018/04/13	0	0.00	4	59.90	59.50	-4	61	-6.45%
2018/04/02	0	0.00	5	58.30	58.40	-5	59	-8.43%
2018/03/31	2	58.00	2	58.50	57.70	0	59	0.00%
2018/03/29	5	57.70	0	0.00	57.50	5	59	8.39%
2018/03/27	0	0.00	5	58.40	58.60	-5	57	-8.75%
2018/03/14	0	0.00	1	58.30	58.50	-1	57	-1.73%
2018/01/24	1	58.20	0	0.00	58.20	1	58	1.70%
2018/01/19	0	0.00	1	59.00	59.10	-1	55	-1.79%
2018/01/17	0	0.00	1	57.90	58.50	-1	54	-1.85%
2018/01/11	3	57.50	2	58.00	57.30	1	54	1.84%
2018/01/09	0	0.00	2	57.60	57.50	-2	54	-3.66%