驊訊 (6237)-美好券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
506張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	54.66	54.50	-5	861	-0.58%
2024/06/07	1	55.80	0	0.00	56.10	1	943	0.11%
2024/05/28	0	0.00	6	60.10	60.60	-6	1,487	-0.40%
2024/05/27	0	0.00	1	57.00	57.60	-1	1,531	-0.07%
2024/05/24	1	55.50	0	0.00	55.20	1	1,871	0.05%
2024/05/21	1	58.40	0	0.00	58.20	1	2,164	0.05%
2024/05/20	2	60.10	6	59.73	58.00	-4	2,206	-0.18%
2024/05/17	0	0.00	1	60.10	59.00	-1	2,196	-0.05%
2024/05/15	1	55.60	0	0.00	55.60	1	2,229	0.04%
2024/04/16	2	53.50	0	0.00	53.30	2	5,843	0.03%
2024/04/15	0	0.00	1	55.20	55.40	-1	5,857	-0.02%
2024/04/12	5	58.24	0	0.00	57.00	5	5,881	0.09%
2024/04/11	6	59.70	0	0.00	59.50	6	5,958	0.10%
2024/04/09	0	0.00	1	60.50	60.60	-1	6,021	-0.02%
2024/04/03	1	61.60	1	61.20	61.60	0	6,089	0.00%
2024/04/01	2	60.75	0	61.00	60.90	2	6,285	0.03%
2024/03/28	0	0.00	2	61.00	61.60	-2	6,794	-0.03%
2024/03/27	2	59.50	0	0.00	59.90	2	6,875	0.03%
2024/03/25	0	0.00	0	61.70	62.10	0	6,884	0.00%
2024/03/22	0	0.00	3	61.50	61.80	-3	6,889	-0.04%
2024/03/20	3	60.50	0	0.00	60.10	3	6,943	0.04%
2024/03/19	2	60.70	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	5	61.70	61.70	-5	6,998	-0.07%
2024/03/15	3	60.50	2	59.60	59.70	1	7,035	0.01%
2024/03/13	23	62.53	0	0.00	59.80	23	7,171	0.32%
2024/03/11	1	61.80	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	1	61.90	61.60	-1	7,504	-0.01%
2024/03/07	3	66.53	0	0.00	65.20	3	7,482	0.04%
2024/03/06	1	68.90	0	0.00	68.50	1	7,586	0.01%
2024/03/04	9	70.60	10	72.81	71.80	-1	7,560	-0.01%
2024/02/29	1	67.60	1	69.10	67.60	0	7,617	0.00%
2024/02/27	5	69.62	1	67.40	67.00	4	7,656	0.05%
2024/02/26	0	0.00	4	70.85	73.40	-4	7,953	-0.05%
2024/02/22	0	0.00	1	67.50	66.60	-1	8,334	-0.01%
2024/02/20	1	64.30	0	0.00	64.70	1	8,626	0.01%
2024/02/16	1	66.00	5	66.00	66.00	-4	8,555	-0.05%
2024/02/05	5	64.40	0	0.00	64.10	5	8,471	0.06%
2024/02/02	2	66.00	0	0.00	65.90	2	8,421	0.02%
2024/02/01	2	71.20	2	68.25	67.90	0	8,343	0.00%
2024/01/30	2	66.10	2	66.70	66.30	0	7,802	0.00%
2024/01/26	1	65.70	0	0.00	65.70	1	7,899	0.01%
2024/01/25	0	0.00	3	70.10	69.50	-3	7,745	-0.04%
2024/01/24	4	71.00	8	71.43	71.60	-4	7,561	-0.05%
2024/01/23	8	67.56	4	68.90	71.30	4	6,824	0.06%
2024/01/22	0	0.00	20	61.54	64.90	-20	6,127	-0.33%
2024/01/19	0	0.00	5	59.24	59.00	-5	6,171	-0.08%
2024/01/18	5	58.50	0	0.00	58.30	5	6,425	0.08%
2024/01/17	2	59.80	0	0.00	60.20	2	6,549	0.03%
2024/01/16	10	60.90	12	61.48	62.90	-2	6,590	-0.03%
2024/01/15	5	61.56	9	60.84	61.10	-4	6,615	-0.06%
2024/01/12	8	57.76	0	0.00	57.10	8	6,710	0.12%
2024/01/11	1	59.50	0	0.00	59.50	1	6,846	0.01%
2024/01/10	10	61.65	20	61.58	60.90	-10	7,160	-0.14%
2024/01/09	15	60.07	5	60.30	59.70	10	7,219	0.14%
2024/01/08	0	0.00	0	62.30	60.90	0	7,234	0.00%
2024/01/05	12	62.30	14	62.72	62.10	-2	7,197	-0.03%
2024/01/04	2	59.00	9	59.81	58.90	-7	7,088	-0.10%
2024/01/03	7	61.71	2	62.85	61.00	5	7,042	0.07%
2024/01/02	3	62.23	2	63.00	62.50	1	7,003	0.01%
2023/12/29	8	61.50	8	61.95	62.20	0	6,963	0.00%
2023/12/28	8	62.33	12	62.97	62.60	-4	6,920	-0.06%
2023/12/27	1	62.50	3	62.27	62.70	-2	6,863	-0.03%
2023/12/26	12	63.17	12	64.07	63.60	0	6,703	0.00%
2023/12/25	4	61.83	5	62.28	62.00	-1	6,404	-0.02%
2023/12/22	1	59.40	7	58.36	59.20	-6	6,176	-0.10%
2023/12/21	0	0.00	1	55.40	55.60	-1	6,061	-0.02%
2023/12/18	2	56.70	0	0.00	55.90	2	6,017	0.03%
2023/12/15	5	57.70	0	0.00	56.60	5	5,989	0.08%
2023/12/14	10	59.90	10	60.50	59.00	0	5,943	0.00%
2023/12/12	1	59.50	0	0.00	59.50	1	5,872	0.02%
2023/12/08	10	61.80	11	61.25	60.80	-1	5,783	-0.02%
2023/12/07	5	60.50	0	0.00	59.70	5	5,664	0.09%
2023/12/01	1	63.30	2	62.90	60.90	-1	5,201	-0.02%
2023/11/28	1	60.90	14	58.51	60.40	-13	4,854	-0.27%
2023/11/24	1	58.70	0	0.00	59.20	1	4,564	0.02%
2023/11/23	22	64.98	8	66.38	60.60	14	4,423	0.32%
2023/11/22	2	61.20	6	62.68	63.90	-4	3,771	-0.11%
2023/11/21	6	58.77	0	0.00	58.10	6	3,535	0.17%
2023/11/20	2	53.00	2	53.80	56.90	0	3,151	0.00%
2023/10/30	1	50.60	0	0.00	50.70	1	2,132	0.05%
2023/10/24	1	48.45	0	0.00	49.25	1	1,433	0.07%
2023/10/23	1	50.30	1	49.85	50.00	0	1,341	0.00%
2023/10/20	1	50.00	1	49.40	47.50	0	1,141	0.00%
2023/10/19	0	0.00	1	48.60	48.50	-1	969	-0.10%
2023/10/18	1	49.60	3	47.68	46.70	-2	842	-0.24%
2023/10/17	3	46.17	0	0.00	48.05	3	514	0.58%
2023/10/16	0	0.00	2	42.13	43.70	-2	368	-0.54%
2023/10/04	0	0.00	1	39.10	39.10	-1	338	-0.30%
2023/09/26	1	38.20	0	0.00	38.25	1	362	0.28%
2023/09/25	0	0.00	1	40.10	38.40	-1	363	-0.28%
2023/09/18	0	0.00	1	39.45	38.85	-1	363	-0.27%
2023/09/04	0	0.00	0	37.50	37.15	0	372	0.00%
2023/08/14	0	0.00	5	34.54	34.55	-5	410	-1.22%
2023/08/09	1	37.40	0	0.00	37.20	1	402	0.25%
2023/07/25	1	39.80	0	0.00	39.80	1	380	0.26%
2023/07/24	1	41.05	0	0.00	39.65	1	381	0.26%
2023/07/21	1	42.50	0	0.00	42.05	1	369	0.27%
2023/07/13	0	40.10	0	0.00	39.80	0	321	0.00%
2023/05/12	0	0.00	0	41.73	41.90	0	578	0.00%
2023/05/11	0	0.00	0	42.15	41.50	0	592	0.00%
2023/04/11	0	0.00	0	52.00	50.80	0	731	0.00%
2023/04/07	0	0.00	5	51.30	50.80	-5	718	-0.70%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/16	10	45.10	10	45.30	45.00	0	797	0.00%
2023/02/08	1	49.50	0	0.00	49.80	1	1,048	0.10%
2023/02/03	1	50.10	0	0.00	49.45	1	1,048	0.10%
2023/02/02	5	52.20	10	52.35	51.50	-5	1,022	-0.49%
2023/01/31	1	48.30	0	0.00	48.40	1	966	0.10%
2023/01/30	0	0.00	1	46.45	46.80	-1	958	-0.10%
2023/01/17	0	0.00	4	46.75	45.85	-4	957	-0.42%
2023/01/12	0	0.00	2	48.08	48.00	-2	961	-0.21%
2022/12/19	0	0.00	0	46.35	46.00	0	1,200	0.00%
2022/12/13	1	48.25	0	0.00	47.75	1	1,201	0.08%
2022/12/01	0	0.00	1	52.10	50.60	-1	1,062	-0.09%
2022/11/30	1	45.90	5	47.40	47.40	-4	944	-0.42%
2022/11/18	4	46.10	0	0.00	44.80	4	1,122	0.36%
2022/11/09	1	43.55	0	0.00	43.55	1	1,408	0.07%
2022/11/08	1	43.50	5	44.10	42.30	-4	1,471	-0.27%
2022/11/07	5	42.40	0	0.00	42.40	5	1,511	0.33%
2022/10/12	0	0.00	10	41.50	41.55	-10	3,990	-0.25%
2022/10/03	5	44.15	5	44.70	44.35	0	4,139	0.00%
2022/09/29	1	41.20	0	0.00	40.55	1	4,140	0.02%
2022/09/28	0	0.00	2	40.50	39.85	-2	4,155	-0.05%
2022/09/19	1	46.80	0	0.00	46.00	1	4,482	0.02%
2022/09/16	0	0.00	1	49.00	48.05	-1	4,504	-0.02%
2022/09/07	0	0.00	0.1	47.80	47.90	-0.1	4,549	0.00%
2022/09/06	1	49.55	0	49.05	48.60	1	4,539	0.02%
2022/09/02	0	0.00	1	53.70	52.20	-1	4,515	-0.02%
2022/08/29	3	49.68	0	0.00	49.50	3	4,386	0.07%
2022/08/22	1	53.90	0	0.00	52.90	1	4,297	0.02%
2022/08/18	5	57.70	0	0.00	57.10	5	4,208	0.12%
2022/08/11	0	0.00	5	54.50	54.50	-5	3,903	-0.13%
2022/08/08	5	53.00	0	53.70	52.70	5	3,744	0.13%
2022/08/04	0	0.00	0.2	58.25	56.10	-0.2	3,581	-0.01%
2022/08/03	5	58.20	15	58.77	60.00	-10	3,434	-0.29%
2022/07/29	11.2	59.64	0	0.00	60.50	11.2	2,871	0.39%
2022/07/28	0	0.00	0.1	58.20	57.70	-0.1	2,572	0.00%
2022/07/26	0.2	52.20	0	0.00	49.60	0.2	2,121	0.01%
2022/07/25	1	54.40	1	53.50	53.60	0	2,013	0.00%
2022/07/14	0	0.00	1	42.20	43.20	-1	1,413	-0.07%
2022/07/13	1	39.30	0	0.00	39.30	1	1,392	0.07%
2022/07/01	2	52.40	2	49.85	46.70	0	1,230	0.00%
2022/06/23	0	0.00	1	46.50	46.15	-1	999	-0.10%
2022/06/20	0	0.00	20	44.90	43.50	-20	964	-2.07%
2022/06/17	1	48.00	0	0.00	48.25	1	945	0.11%
2022/04/25	1	54.80	0	0.00	53.70	1	1,248	0.08%
2022/04/01	0	0.00	0	77.70	78.90	0	1,391	0.00%
2022/03/17	0	0.00	0	71.50	71.10	0	1,634	0.00%
2022/03/10	0	0.00	0	74.20	75.00	0	1,997	0.00%
2022/03/08	0	0.00	2	72.65	70.60	-2	2,163	-0.09%
2022/02/16	5	82.40	0	0.00	82.20	5	3,856	0.13%
2022/01/07	0	0.00	20	86.90	87.90	-20	7,382	-0.27%
2022/01/06	0	0.00	1	90.80	90.10	-1	7,401	-0.01%
2022/01/05	7	90.40	6	90.75	90.80	1	7,477	0.01%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/17	2	100.00	0	0.00	99.50	2	8,140	0.02%
2021/12/14	0	0.00	4	99.90	97.60	-4	8,196	-0.05%
2021/12/08	1	99.50	0	0.00	99.30	1	8,069	0.01%
2021/12/03	1	99.20	0	0.00	99.20	1	8,146	0.01%
2021/12/02	6	100.68	0	0.00	97.00	6	8,194	0.07%
2021/12/01	0	0.00	3	104.00	104.00	-3	8,211	-0.04%
2021/11/29	3	102.67	0	0.00	104.00	3	8,490	0.04%
2021/11/25	1	108.50	0	0.00	107.50	1	8,638	0.01%
2021/11/23	1	111.00	0	0.00	109.50	1	8,493	0.01%
2021/11/18	1	129.00	6	123.67	123.50	-5	8,217	-0.06%
2021/11/17	0	0.00	5	125.90	123.50	-5	8,040	-0.06%
2021/11/16	9	124.44	6	123.58	125.00	3	7,933	0.04%
2021/11/15	0	0.00	5	123.50	123.50	-5	7,516	-0.07%
2021/11/12	2	109.25	4	110.50	112.50	-2	7,371	-0.03%
2021/11/10	1	107.50	1	107.00	106.50	0	7,162	0.00%
2021/11/08	5	107.50	5	107.50	104.50	0	6,996	0.00%
2021/11/05	0	0.00	1	106.00	108.00	-1	6,971	-0.01%
2021/11/02	3	113.33	26	117.60	107.50	-23	6,715	-0.34%
2021/11/01	30	111.50	0	0.00	112.00	30	6,352	0.47%
2021/10/29	1	103.00	1	104.00	102.00	0	6,279	0.00%
2021/10/27	1	102.50	15	103.50	100.50	-14	6,018	-0.23%
2021/10/26	20	93.02	21	98.32	98.00	-1	5,897	-0.02%
2021/10/25	18	96.26	1	97.50	97.00	17	5,680	0.30%
2021/10/22	0	0.00	1	90.30	91.70	-1	5,453	-0.02%
2021/10/21	3	85.33	3	85.37	83.40	0	5,159	0.00%
2021/10/12	1	83.79	1	79.10	80.40	0	5,203	0.00%
2021/10/08	1	82.50	0	0.00	83.00	1	5,127	0.02%
2021/10/07	4	72.10	0	0.00	77.60	4	5,018	0.08%
2021/10/06	0	0.00	1	73.20	70.60	-1	5,014	-0.02%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/09/30	4	87.00	0	0.00	88.30	4	5,528	0.07%
2021/09/28	0	0.00	1	91.10	89.40	-1	5,651	-0.02%
2021/09/27	3	93.87	2	94.55	92.90	1	5,866	0.02%
2021/09/24	1	93.50	0	0.00	93.50	1	6,031	0.02%
2021/09/16	0	0.00	1	98.00	95.10	-1	6,553	-0.02%
2021/09/15	0	0.00	1	101.50	97.20	-1	6,519	-0.02%
2021/09/14	1	103.50	1	100.00	99.90	0	6,499	0.00%
2021/09/09	1	107.00	0	0.00	107.00	1	6,597	0.02%
2021/09/03	2	125.25	1	126.00	125.00	1	6,862	0.01%
2021/09/02	0	0.00	4	129.13	121.00	-4	6,915	-0.06%
2021/09/01	6	118.83	1	119.50	121.50	5	6,786	0.07%
2021/08/31	1	116.00	0.1	117.50	117.50	0.9	6,757	0.01%
2021/08/30	0.1	108.00	0	0.00	107.00	0.1	6,792	0.00%
2021/08/24	0	0.00	1	117.00	111.00	-1	7,273	-0.01%
2021/08/23	1	115.00	0	0.00	114.00	1	7,331	0.01%
2021/08/17	2	113.50	0	0.00	108.50	2	7,803	0.03%
2021/08/16	0	0.00	12	115.29	117.00	-12	7,941	-0.15%
2021/08/13	0	0.00	5	122.00	114.00	-5	7,951	-0.06%
2021/08/11	3	127.33	1	131.50	121.00	2	8,154	0.02%
2021/08/09	1	136.00	1	138.00	133.50	0	8,261	0.00%
2021/08/06	2	141.00	0	0.00	139.00	2	8,386	0.02%
2021/08/04	7	145.50	0	0.00	145.00	7	8,577	0.08%
2021/08/03	1	146.50	1	150.50	150.50	0	8,569	0.00%
2021/08/02	0	0.00	8	146.81	147.00	-8	8,586	-0.09%
2021/07/30	9	145.11	7	146.57	144.50	2	8,686	0.02%
2021/07/29	1	145.00	7	145.86	152.00	-6	8,649	-0.07%
2021/07/28	3	135.67	0	0.00	138.50	3	8,558	0.04%
2021/07/27	9	146.17	9	149.50	145.50	0	8,591	0.00%
2021/07/26	3	149.50	0	0.00	149.00	3	8,605	0.03%
2021/07/23	0	0.00	2	147.00	147.00	-2	8,693	-0.02%
2021/07/22	1.2	146.33	0	0.00	146.50	1.2	8,705	0.01%
2021/07/21	0.3	139.17	0	0.00	136.00	0.3	8,659	0.00%
2021/07/20	5.5	137.49	3	135.83	135.00	2.5	8,689	0.03%
2021/07/19	2	150.00	4	150.00	148.50	-2	8,682	-0.02%
2021/07/16	4	148.13	0	0.00	147.50	4	8,694	0.05%
2021/07/15	6	147.67	0	0.00	152.00	6	8,643	0.07%
2021/07/14	0	0.00	1	149.50	145.00	-1	8,615	-0.01%
2021/07/13	13	157.31	14	155.32	150.00	-1	8,547	-0.01%
2021/07/12	6	156.58	7	157.07	155.00	-1	8,460	-0.01%
2021/07/09	3	150.17	1	153.50	153.50	2	8,290	0.02%
2021/07/08	3	153.50	4	156.38	153.00	-1	8,261	-0.01%
2021/07/07	1	147.00	0	0.00	144.00	1	7,962	0.01%
2021/07/02	0	0.00	1	151.50	155.00	-1	8,445	-0.01%
2021/07/01	0	0.00	0	139.50	142.50	0	8,857	0.00%
2021/06/29	0	0.00	2	141.50	137.50	-2	9,440	-0.02%
2021/06/28	3	140.33	5	140.90	144.00	-2	9,601	-0.02%
2021/06/25	2	132.00	0	0.00	133.00	2	10,351	0.02%
2021/06/22	0	0.00	3	125.83	124.50	-3	10,688	-0.03%
2021/06/18	3	139.17	0	0.00	133.50	3	10,701	0.03%
2021/06/16	2	139.00	6	138.08	132.00	-4	10,884	-0.04%
2021/06/11	1	130.00	0	0.00	127.00	1	11,146	0.01%
2021/06/10	3	125.00	0	0.00	127.00	3	11,380	0.03%
2021/06/09	2	122.50	2	122.50	122.00	0	11,456	0.00%
2021/06/08	3	123.00	2	127.50	120.50	1	11,683	0.01%
2021/06/03	10	125.20	10	124.40	125.00	0	12,372	0.00%
2021/06/02	1	123.50	2	122.50	124.50	-1	12,372	-0.01%
2021/05/28	3	117.33	2	117.00	113.50	1	12,010	0.01%
2021/05/27	10	112.00	0	0.00	110.50	10	11,951	0.08%
2021/05/25	6	117.08	6	116.33	111.00	0	11,916	0.00%
2021/05/24	1	109.00	15	105.53	109.00	-14	11,773	-0.12%
2021/05/20	12	97.04	0	0.00	97.10	12	11,794	0.10%
2021/05/19	1	99.20	0	0.00	103.00	1	11,870	0.01%
2021/05/18	0	0.00	1	97.30	97.90	-1	12,042	-0.01%
2021/05/14	27	101.33	16	103.13	98.80	11	12,290	0.09%
2021/05/13	16	90.59	2	98.00	95.30	14	12,189	0.11%
2021/05/07	3	127.00	4	123.00	125.50	-1	12,280	-0.01%
2021/05/06	4	120.88	3	121.00	119.50	1	12,494	0.01%
2021/05/05	1	130.50	1	131.50	122.00	0	12,557	0.00%
2021/05/04	0	0.00	21	136.71	129.50	-21	12,742	-0.16%
2021/05/03	3	139.67	2	139.00	139.50	1	12,844	0.01%
2021/04/29	1	144.00	5	145.90	147.50	-4	13,042	-0.03%
2021/04/28	9	141.33	6	139.75	140.00	3	13,371	0.02%
2021/04/27	9	149.50	9	150.00	146.50	0	13,400	0.00%
2021/04/26	2	153.75	1	149.50	151.50	1	13,787	0.01%
2021/04/23	1	158.50	3	157.50	155.00	-2	13,878	-0.01%
2021/04/22	2	152.25	0	0.00	150.50	2	14,024	0.01%
2021/04/21	1	157.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	0	0.00	1	157.00	160.00	-1	13,984	-0.01%
2021/04/14	2	138.25	0	0.00	143.00	2	13,939	0.01%
2021/04/12	1	154.00	0	0.00	154.00	1	13,791	0.01%
2021/04/09	0	0.00	18	162.25	171.00	-18	13,663	-0.13%
2021/04/08	5	145.80	4	150.13	155.50	1	13,541	0.01%
2021/04/07	9	145.28	8	141.25	141.50	1	13,130	0.01%
2021/04/06	16	133.50	3	132.33	134.00	13	12,561	0.10%
2021/04/01	11	114.14	13	119.00	122.00	-2	12,160	-0.02%
2021/03/31	2	113.75	0	0.00	111.50	2	12,574	0.02%
2021/03/30	15	114.23	30	118.58	114.50	-15	12,755	-0.12%
2021/03/29	19	109.32	43	110.02	112.50	-24	12,436	-0.19%
2021/03/26	4	103.25	6	101.67	102.50	-2	12,704	-0.02%
2021/03/25	5	98.66	2	99.75	98.30	3	13,567	0.02%
2021/03/24	0	98.70	2	100.00	98.10	-2	14,307	-0.01%
2021/03/23	3	97.67	0	0.00	97.00	3	14,721	0.02%
2021/03/22	5	100.62	5	98.72	99.50	0	14,781	0.00%
2021/03/19	6	102.67	12	103.71	104.00	-6	14,668	-0.04%
2021/03/18	11	103.55	5	103.00	102.00	6	14,560	0.04%
2021/03/17	24	103.85	8	103.81	100.00	16	14,402	0.11%
2021/03/16	7	105.93	19	107.11	110.50	-12	14,024	-0.09%
2021/03/15	32	99.12	11	101.36	100.50	21	13,693	0.15%
2021/03/12	19	100.70	11	102.55	95.20	8	13,594	0.06%
2021/03/11	39	97.96	33	98.70	98.00	6	13,289	0.05%
2021/03/10	5	93.90	10	93.25	92.50	-5	12,811	-0.04%
2021/03/03	0	88.00	0	0.00	84.30	0	13,056	0.00%
2021/03/02	10	91.40	8	89.93	85.00	2	13,081	0.02%
2021/02/25	3	92.90	0	0.00	91.30	3	13,004	0.02%
2021/02/22	10	92.15	0	0.00	91.60	10	12,870	0.08%
2021/02/18	15	93.17	0	0.00	93.10	15	12,526	0.12%
2021/02/17	0	0.00	1	98.00	99.40	-1	12,204	-0.01%
2021/02/05	9	85.77	9	86.73	90.40	0	12,079	0.00%
2021/01/25	1	87.00	0	0.00	86.70	1	11,140	0.01%
2021/01/22	11	87.57	0	0.00	94.00	11	10,988	0.10%
2021/01/19	13	114.62	5.1	113.15	99.90	7.9	10,175	0.08%
2021/01/18	5	109.00	5	108.50	111.00	0	9,727	0.00%
2021/01/14	0	0.00	6.4	96.31	98.50	-6.4	9,302	-0.07%
2021/01/12	0	0.00	5	83.50	81.50	-5	9,287	-0.05%
2021/01/11	0	78.50	0	0.00	82.10	0	9,276	0.00%
2020/12/30	0.1	78.75	29	76.90	76.10	-28.9	9,496	-0.30%
2020/12/29	6	82.92	1	83.00	82.30	5	9,417	0.05%
2020/12/28	0	0.00	2	76.35	78.90	-2	9,362	-0.02%
2020/12/25	0	0.00	32	71.74	71.80	-32	9,295	-0.34%
2020/12/24	17	64.96	16	64.77	67.10	1	8,605	0.01%
2020/12/23	1	60.80	0	0.00	61.00	1	8,131	0.01%
2020/12/22	0	0.00	2	56.55	56.00	-2	7,634	-0.03%
2020/12/18	2	56.45	10	52.80	56.60	-8	6,268	-0.13%
2020/12/17	10	51.70	0	0.00	51.50	10	5,587	0.18%
2020/12/16	0	0.00	5	48.35	47.15	-5	5,281	-0.09%
2020/12/15	6	46.58	1	47.35	45.50	5	5,970	0.08%
2020/12/14	5	46.00	5	47.55	46.85	0	6,110	0.00%
2020/12/09	2	46.78	2	47.03	46.90	0	5,973	0.00%
2020/12/08	2	47.58	8	47.59	47.70	-6	5,920	-0.10%
2020/12/03	5	44.45	10	44.51	44.00	-5	5,736	-0.09%
2020/12/02	1	45.00	0	0.00	44.95	1	5,711	0.02%
2020/12/01	5	45.20	5	46.80	46.90	0	5,670	0.00%
2020/11/30	0	0.00	1	47.80	45.90	-1	5,591	-0.02%
2020/11/27	10	44.80	13	46.80	48.50	-3	5,703	-0.05%
2020/11/26	18	44.69	0	0.00	44.10	18	5,945	0.30%
2020/11/24	5	44.20	10	43.57	43.40	-5	6,620	-0.08%
2020/11/20	5	41.80	5	42.80	43.70	0	6,995	0.00%
2020/11/12	0	0.00	4	42.68	42.95	-4	7,161	-0.06%
2020/11/11	3	44.93	6	45.50	44.50	-3	7,173	-0.04%
2020/11/10	8	44.56	7	44.50	44.50	1	7,162	0.01%
2020/11/09	0	0.00	6	45.28	45.75	-6	6,964	-0.09%
2020/11/06	7	42.48	6	42.43	41.60	1	6,849	0.01%
2020/11/05	1	42.55	5	42.94	42.55	-4	6,791	-0.06%
2020/11/04	0	0.00	1	41.25	42.40	-1	6,744	-0.01%
2020/11/03	0	0.00	0	40.20	40.00	0	6,695	0.00%
2020/10/30	6	42.14	0	0.00	40.50	6	6,827	0.09%
2020/10/29	5	40.50	5	41.20	41.65	0	6,789	0.00%
2020/10/28	1	41.35	1	41.80	41.55	0	6,836	0.00%
2020/10/23	5	41.30	0	0.00	41.10	5	6,773	0.07%
2020/10/22	5	42.05	5	40.85	40.70	0	6,796	0.00%
2020/10/21	10	41.44	0	0.00	41.70	10	6,819	0.15%
2020/10/16	5	42.00	0	0.00	40.65	5	7,076	0.07%
2020/10/08	1	45.85	0	0.00	44.85	1	6,974	0.01%
2020/09/25	5	43.70	5	40.10	39.15	0	6,755	0.00%
2020/09/24	5	43.45	5	44.45	43.45	0	6,722	0.00%
2020/09/23	5	44.15	5	45.50	45.00	0	6,683	0.00%
2020/09/22	5	43.20	5	43.85	43.55	0	6,525	0.00%
2020/09/18	0	0.00	2	53.50	47.50	-2	6,255	-0.03%
2020/09/17	2	47.58	1	49.40	50.60	1	5,448	0.02%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/04	0	0.00	1	44.20	46.20	-1	6,029	-0.02%
2020/09/02	27	47.57	1	47.60	47.05	26	5,940	0.44%
2020/09/01	6	47.22	4	47.30	48.40	2	5,454	0.04%
2020/08/27	0	0.00	1	38.20	36.40	-1	4,175	-0.02%
2020/08/24	0	0.00	5	35.19	34.75	-5	3,759	-0.13%
2020/08/21	5	31.50	0	0.00	32.50	5	3,678	0.14%
2020/08/06	6	34.18	6	34.04	33.90	0	3,312	0.00%
2020/08/05	5	32.10	6	32.53	32.70	-1	3,184	-0.03%
2020/08/04	8	32.11	7	31.70	32.00	1	3,147	0.03%
2020/08/03	4	32.30	4	31.55	32.00	0	3,115	0.00%
2020/07/31	3	30.65	3	30.60	30.65	0	3,052	0.00%
2020/07/30	5	30.03	5	30.15	30.00	0	3,034	0.00%
2020/07/29	0	0.00	2	29.00	29.60	-2	3,041	-0.07%
2020/07/28	5	29.50	5	29.02	28.70	0	3,022	0.00%
2020/07/27	5	29.40	5	29.63	29.50	0	2,988	0.00%
2020/07/24	5	33.20	7	33.41	30.05	-2	2,928	-0.07%
2020/07/23	5	32.65	3	32.05	32.35	2	2,773	0.07%
2020/07/17	0	0.00	2	27.95	26.85	-2	2,617	-0.08%
2020/07/06	2	32.90	0	0.00	31.55	2	2,318	0.09%
2020/06/23	2	29.55	0	0.00	29.85	2	1,914	0.10%
2020/06/18	3	35.17	4	34.90	35.00	-1	1,637	-0.06%
2020/06/16	2	28.80	0	0.00	32.25	2	1,178	0.17%
2020/06/04	0	0.00	3	28.55	28.60	-3	842	-0.36%
2020/05/07	0	0.00	0	17.00	16.70	0	316	0.00%
2020/02/07	0	16.60	0	0.00	16.15	0	179	0.00%
2020/01/30	0	0.00	1	16.55	16.30	-1	189	-0.53%
2019/12/05	1	16.70	1	16.65	16.70	0	228	0.00%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/03/28	0	0.00	0	19.50	17.40	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/15	0	18.20	0	0.00	18.35	0	180	0.00%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/20	1	19.60	0	0.00	19.70	1	222	0.45%
2018/07/27	1	27.95	0	0.00	27.95	1	1,600	0.06%
2018/07/26	0	0.00	50	27.70	27.60	-50	1,635	-3.06%
2018/07/19	1	29.50	0	0.00	29.40	1	1,582	0.06%
2018/07/17	0	0.00	4	29.35	29.10	-4	1,559	-0.26%
2018/07/11	4	25.80	0	0.00	25.75	4	1,512	0.26%
2018/07/09	0	0.00	3	26.20	26.20	-3	1,544	-0.19%
2018/07/06	3	25.60	0	0.00	26.45	3	1,546	0.19%
2018/06/15	20	33.50	0	0.00	32.85	20	1,746	1.14%
2018/06/14	0	0.00	0.5	32.50	32.75	-0.5	1,847	-0.03%
2018/06/08	10	31.30	0	0.00	31.50	10	2,042	0.49%
2018/06/07	10	32.30	0	0.00	32.35	10	2,125	0.47%
2018/06/06	10	32.00	0	0.00	33.80	10	2,132	0.47%
2018/05/31	0	28.65	0	0.00	28.65	0	2,158	0.00%
2018/05/30	0	0.00	0	28.95	28.90	0	2,211	0.00%
2018/05/29	0	0.00	0	29.85	29.70	0	2,268	0.00%
2018/05/25	6	31.13	0	0.00	30.75	6	2,361	0.25%
2018/05/24	5	31.25	0	0.00	31.90	5	2,657	0.19%
2018/05/22	0	0.00	0	31.00	31.05	0	3,294	0.00%
2018/05/21	1	34.45	1	32.30	32.30	0	3,360	0.00%
2018/05/09	0	0.00	0	28.95	28.95	0	3,259	0.00%
2018/05/07	0	0.00	1	29.70	29.80	-1	3,249	-0.03%
2018/05/04	1	30.75	0	0.00	30.00	1	3,247	0.03%
2018/05/03	1	29.35	1	30.45	29.90	0	3,226	0.00%
2018/04/24	0	0.00	6	27.67	27.75	-6	3,174	-0.19%
2018/04/20	2	30.70	0	0.00	30.30	2	3,199	0.06%
2018/04/16	0	0.00	3	29.00	28.65	-3	3,158	-0.09%
2018/04/13	0	0.00	3	30.80	30.45	-3	3,134	-0.10%
2018/04/11	3	30.60	0	0.00	30.60	3	3,134	0.10%
2018/04/10	4	31.35	0	0.00	30.30	4	3,117	0.13%
2018/04/03	0	32.70	0	0.00	32.80	0	3,071	0.00%
2018/03/29	0	0.00	1	34.50	34.10	-1	3,036	-0.03%
2018/03/27	3	34.37	0	0.00	33.65	3	2,988	0.10%
2018/03/22	15	36.00	18	34.58	34.00	-3	2,897	-0.10%
2018/03/21	1	36.05	0	0.00	35.75	1	2,833	0.04%
2018/03/20	3	36.88	3	36.33	36.20	0	2,787	0.00%
2018/03/19	0	0.00	1	35.00	35.60	-1	2,664	-0.04%
2018/03/16	1	35.00	0	0.00	35.05	1	2,615	0.04%
2018/03/14	3	39.35	0	0.00	36.35	3	2,480	0.12%
2018/03/12	0	0.00	3	39.10	37.10	-3	2,220	-0.14%
2018/03/06	0	0.00	3	34.05	34.70	-3	2,066	-0.15%
2018/03/05	0	0.00	16	33.91	33.40	-16	2,048	-0.78%
2018/03/02	4	36.09	1	36.00	35.50	3	2,014	0.15%
2018/02/27	2	36.50	0	0.00	35.40	2	2,037	0.10%
2018/02/23	18	35.27	14	36.36	35.50	4	1,669	0.24%
2018/02/22	0	0.00	10	33.70	33.85	-10	1,289	-0.78%
2018/02/21	0	0.00	13	30.23	30.80	-13	1,051	-1.24%
2018/02/12	10	28.60	3	28.05	28.00	7	1,024	0.68%
2018/02/09	6	27.28	3	27.50	27.80	3	1,012	0.30%
2018/02/06	0	0.00	25	25.48	24.55	-25	979	-2.55%
2018/02/01	12	26.65	0	0.00	26.60	12	1,258	0.95%
2018/01/31	0	0.00	20	26.40	26.50	-20	1,271	-1.57%
2018/01/29	1	27.40	0	0.00	27.55	1	1,280	0.08%
2018/01/22	2	26.80	0	0.00	26.60	2	1,309	0.15%
2018/01/15	3	26.65	0	0.00	26.40	3	1,244	0.24%
2018/01/12	2	26.40	0	0.00	26.30	2	1,239	0.16%
2018/01/08	24	26.66	20	27.33	26.20	4	1,229	0.33%
2018/01/02	3	25.10	0	0.00	25.25	3	1,209	0.25%