迅杰 (6243)-美好券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▼1.6
漲幅
-2.56%
成交量
615張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	62.50	0	0.00	64.20	0	796	0.00%
2024/06/13	0	62.10	0	0.00	62.70	0	804	0.00%
2024/06/12	0	63.40	0	0.00	63.30	0	806	0.00%
2024/06/11	0.2	63.80	0	0.00	62.10	0.2	809	0.02%
2024/05/23	0	0.00	1	60.50	60.90	-1	837	-0.12%
2024/04/26	1	58.60	0	0.00	58.30	1	3,255	0.03%
2024/04/01	1	67.50	0	0.00	67.00	1	7,346	0.01%
2024/03/25	0	68.10	0	0.00	67.80	0	8,045	0.00%
2024/03/07	1	69.90	0	0.00	69.50	1	9,304	0.01%
2024/02/23	20	77.00	0	0.00	75.90	20	10,967	0.18%
2024/02/05	1	78.50	0	0.00	77.70	1	11,588	0.01%
2024/02/02	3	85.77	2	85.30	85.60	1	11,321	0.01%
2024/02/01	0	0.00	1	85.00	82.70	-1	10,955	-0.01%
2024/01/31	1	79.50	1	79.30	79.70	0	10,627	0.00%
2024/01/18	2	81.10	1	79.30	79.00	1	10,289	0.01%
2024/01/17	2	88.75	2	85.25	83.20	0	10,218	0.00%
2024/01/16	6	84.50	6	85.65	87.20	0	9,228	0.00%
2024/01/11	1	74.30	0	0.00	73.60	1	8,271	0.01%
2024/01/10	22	77.30	23	76.66	73.90	-1	8,152	-0.01%
2024/01/08	1	74.20	1	74.80	73.50	0	7,768	0.00%
2024/01/05	11	73.67	12	75.64	74.40	-1	7,598	-0.01%
2023/12/27	5	74.96	4	75.85	74.60	1	7,036	0.01%
2023/12/26	1	72.70	1	73.20	74.50	0	6,790	0.00%
2023/12/22	1	72.00	1	73.00	72.00	0	6,433	0.00%
2023/12/14	1	70.00	0	0.00	69.50	1	5,884	0.02%
2023/12/08	1	76.10	1	74.70	73.00	0	5,659	0.00%
2023/12/06	1	76.10	2	76.40	78.80	-1	5,078	-0.02%
2023/12/01	0	0.00	10	75.60	74.30	-10	4,852	-0.21%
2023/11/30	0	0.00	3	75.30	75.30	-3	4,779	-0.06%
2023/11/28	8	71.63	6	72.88	73.90	2	4,167	0.05%
2023/11/27	1	69.00	0	0.00	67.20	1	3,864	0.03%
2023/11/24	2	70.00	1	70.00	69.60	1	3,797	0.03%
2023/11/23	3	75.60	1	77.80	72.40	2	3,671	0.05%
2023/11/22	0	0.00	1	74.20	74.20	-1	3,177	-0.03%
2023/11/21	2	67.50	3	68.30	67.50	-1	2,959	-0.03%
2023/11/20	12	70.82	1	71.90	69.90	11	2,838	0.39%
2023/11/17	0	0.00	1	66.00	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/10	1	52.00	0	0.00	53.00	1	1,917	0.05%
2023/11/08	0	0.00	1	54.00	53.90	-1	1,812	-0.06%
2023/11/07	1	54.40	1	54.10	53.00	0	1,654	0.00%
2023/09/19	1	50.00	0	0.00	50.20	1	935	0.11%
2023/09/18	0	0.00	1	52.00	50.70	-1	968	-0.10%
2023/09/15	0	0.00	1	51.00	50.60	-1	982	-0.10%
2023/09/14	1	52.50	0	0.00	50.70	1	989	0.10%
2023/09/07	1	51.50	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	1	52.00	52.00	-1	994	-0.10%
2023/09/05	0	0.00	2	48.60	48.95	-2	1,003	-0.20%
2023/08/25	0	0.00	1	45.30	44.85	-1	1,406	-0.07%
2023/08/18	1	44.50	0	0.00	43.85	1	1,497	0.07%
2023/08/01	2	46.60	0	0.00	45.60	2	2,155	0.09%
2023/07/21	2	48.60	1	48.30	48.30	1	2,117	0.05%
2023/07/12	0	50.70	0.5	50.20	50.20	-0.5	2,130	-0.02%
2023/06/29	1	53.90	1	55.50	55.30	0	1,991	0.00%
2023/06/26	0	0.00	1	54.10	53.50	-1	1,863	-0.05%
2023/06/09	1	52.40	0	0.00	51.00	1	1,925	0.05%
2023/06/08	10	56.47	10	51.91	51.80	0	1,879	0.00%
2023/06/07	5	53.80	5	54.70	53.90	0	1,751	0.00%
2023/06/06	10	50.30	10	49.49	52.50	0	1,733	0.00%
2023/06/02	1	44.45	1	47.15	47.55	0	1,620	0.00%
2023/05/30	0	0.00	2	43.90	43.85	-2	1,515	-0.13%
2023/05/26	1	42.70	0	0.00	42.55	1	1,470	0.07%
2023/05/18	1	43.00	0	0.00	43.15	1	1,322	0.08%
2023/05/17	0	0.00	2	44.30	42.40	-2	1,273	-0.16%
2023/05/12	1	39.60	0	0.00	40.15	1	1,082	0.09%
2023/05/10	0	0.00	10	43.00	41.20	-10	1,035	-0.97%
2023/05/09	0	0.00	1	41.15	41.00	-1	942	-0.11%
2023/05/05	0	0.00	1	36.90	37.10	-1	773	-0.13%
2023/04/28	1	36.00	0	0.00	35.90	1	787	0.13%
2023/04/18	1	41.00	0	0.00	39.10	1	737	0.14%
2023/04/14	1	38.90	0	0.00	38.05	1	703	0.14%
2023/04/12	0	0.00	1	39.50	39.15	-1	685	-0.15%
2023/03/30	10	36.90	0	0.00	36.50	10	640	1.56%
2023/03/24	1	37.90	1	39.75	37.30	0	609	0.00%
2023/03/16	0	36.90	0	0.00	36.35	0	564	0.00%
2023/03/15	1	37.55	1	37.80	38.20	0	549	0.00%
2023/03/09	1	38.60	0	0.00	36.00	1	409	0.24%
2023/03/06	0	0.00	1	31.85	31.70	-1	323	-0.31%
2023/03/03	1	30.85	0	0.00	31.10	1	320	0.31%
2023/02/16	0	0.00	1	30.80	30.80	-1	318	-0.31%
2023/02/15	1	30.25	0	0.00	30.20	1	319	0.31%
2023/02/14	0	0.00	1	30.55	30.50	-1	320	-0.31%
2023/02/13	1	29.95	0	0.00	30.55	1	324	0.31%
2022/09/14	0	30.25	0	0.00	30.05	0	180	0.00%
2022/08/26	0	0.00	1	32.80	32.65	-1	332	-0.30%
2022/07/28	1	31.70	0	0.00	31.75	1	358	0.28%
2022/04/27	0	0.00	1	40.50	40.90	-1	696	-0.14%
2022/04/20	0	0.00	1	44.15	44.05	-1	728	-0.14%
2022/04/07	1	49.15	0	0.00	49.05	1	824	0.12%
2022/04/06	0	50.10	0	0.00	50.00	0	844	0.00%
2022/04/01	10	55.50	11	55.96	52.90	-1	912	-0.11%
2022/03/30	1	48.90	0	0.00	51.00	1	767	0.13%
2022/03/24	0	46.30	0	0.00	46.10	0	812	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/14	0	43.00	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	43.00	0	0.00	43.10	0	1,846	0.00%
2022/03/09	0	41.70	0	0.00	42.30	0	2,324	0.00%
2022/02/16	0	49.90	0	0.00	48.80	0	3,590	0.00%
2022/02/15	0	48.30	0	0.00	47.50	0	3,595	0.00%
2022/02/14	0	48.14	0	0.00	47.50	0	3,613	0.00%
2022/02/07	0	0.00	2	47.20	47.80	-2	3,725	-0.05%
2022/01/17	3	51.60	3	52.13	52.50	0	4,103	0.00%
2021/12/28	2	61.00	3	64.60	63.80	-1	3,939	-0.03%
2021/12/17	1	62.70	1	61.40	58.60	0	3,760	0.00%
2021/12/15	0	0.00	0.6	62.60	62.10	-0.6	3,676	-0.02%
2021/12/13	2	71.30	1	69.20	68.00	1	3,516	0.03%
2021/12/10	1	73.50	0	0.00	70.40	1	3,464	0.03%
2021/12/09	2.6	67.92	2	69.50	70.70	0.6	3,190	0.02%
2021/12/07	1	70.60	0	0.00	63.80	1	2,955	0.03%
2021/11/25	0	0.00	1.9	55.40	55.40	-1.9	1,548	-0.13%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	5	22.45	22.75	-5	1,447	-0.35%
2021/10/21	0	0.00	2	21.15	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	9.1	18.16	19.25	-9.1	1,377	-0.66%
2021/10/18	0	0.00	0	17.50	17.00	0	1,731	0.00%
2021/10/15	0	0.00	20	17.62	17.60	-20	1,933	-1.04%
2021/09/13	25	19.61	0	0.00	19.70	25	2,614	0.96%
2021/09/01	0	0.00	5	22.60	22.50	-5	2,586	-0.19%
2021/08/30	5	21.20	0	0.00	21.00	5	2,549	0.20%
2021/08/26	0	0.00	2	21.75	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	21	20.61	20.75	-21	2,488	-0.84%
2021/08/17	1	19.60	0	0.00	18.75	1	2,441	0.04%
2021/08/11	20	20.00	5	20.30	19.95	15	2,414	0.62%
2021/08/09	0	0.00	5	21.00	21.00	-5	2,396	-0.21%
2021/08/05	0	0.00	6	21.98	22.30	-6	2,355	-0.25%
2021/08/03	0	0.00	1	24.40	24.20	-1	2,287	-0.04%
2021/07/28	0	0.00	21	22.98	23.20	-21	2,229	-0.94%
2021/07/26	0	0.00	2	26.93	26.90	-2	2,165	-0.09%
2021/07/23	11	26.70	5	26.20	26.00	6	2,110	0.28%
2021/07/22	15	25.36	1	28.25	28.00	14	1,971	0.71%
2021/07/20	0	0.00	15	21.02	23.40	-15	1,569	-0.96%
2021/07/16	13	21.69	0	0.00	21.80	13	1,559	0.83%
2021/07/15	5	21.56	0	0.00	22.60	5	1,510	0.33%
2021/07/14	0	0.00	25	22.89	22.95	-25	1,409	-1.77%
2021/07/13	5	20.90	5	20.90	20.90	0	1,232	0.00%
2021/07/12	0	0.00	10	18.05	19.00	-10	1,294	-0.77%
2021/07/06	9	16.90	0	0.00	16.60	9	1,361	0.66%
2021/07/05	2	17.25	0	0.00	17.20	2	1,418	0.14%
2021/07/02	0	0.00	0	16.05	16.10	0	1,450	0.00%
2021/06/28	0	0.00	5	16.05	16.05	-5	1,617	-0.31%
2021/06/24	6	16.43	0	0.00	16.55	6	1,670	0.36%
2021/06/22	2	16.10	0	0.00	15.70	2	1,703	0.12%
2021/06/16	0	0.00	0	16.65	16.35	0	1,890	0.00%
2021/06/15	5	16.98	0	0.00	16.90	5	1,940	0.26%
2021/04/22	30	20.80	0	0.00	20.80	30	2,457	1.22%
2021/03/24	0	20.70	0	0.00	20.70	0	2,144	0.00%
2021/03/18	0	0.00	27	20.75	20.30	-27	1,959	-1.38%
2021/03/15	5	18.40	0	0.00	18.60	5	1,804	0.28%
2021/03/03	0	17.15	0	0.00	16.95	0	1,870	0.00%
2021/02/24	0	0.00	5	17.90	17.65	-5	1,882	-0.27%
2021/02/22	5	17.30	0	0.00	17.55	5	1,835	0.27%
2021/01/11	0	0.00	25	15.75	17.00	-25	1,244	-2.01%
2021/01/08	25	15.25	0	0.00	15.75	25	1,199	2.08%
2021/01/07	0	0.00	20	15.65	15.80	-20	1,173	-1.70%
2021/01/06	20	15.50	0	0.00	15.65	20	1,152	1.74%
2021/01/05	0	0.00	20	15.33	15.35	-20	1,099	-1.82%
2020/12/09	10	13.60	0	0.00	13.65	10	857	1.17%
2020/12/07	10	14.65	0	0.00	14.70	10	886	1.13%
2020/11/27	0	0.00	1	13.10	13.35	-1	881	-0.11%
2020/09/21	0	0.00	1	12.80	12.60	-1	1,553	-0.06%
2020/09/18	1	12.80	0	0.00	12.85	1	1,540	0.06%
2020/08/11	1	12.70	0	0.00	12.50	1	1,062	0.09%
2020/08/10	0	0.00	1	13.25	13.30	-1	1,038	-0.10%
2020/08/07	0	0.00	5	11.95	13.00	-5	987	-0.51%
2020/08/06	1	12.40	5	12.50	12.35	-4	957	-0.42%
2020/08/05	5	12.60	1	13.20	13.05	4	907	0.44%
2020/08/04	5	12.40	4	12.50	12.50	1	830	0.12%
2020/08/03	1	11.65	0	0.00	11.40	1	720	0.14%
2020/07/23	0	0.00	1	10.85	11.90	-1	627	-0.16%
2020/07/20	1	11.55	0	0.00	11.85	1	545	0.18%
2020/05/07	0	0.00	0	9.40	9.46	0	196	0.00%
2020/02/19	0	9.65	0	0.00	9.60	0	237	0.00%
2020/02/07	0	9.66	0	0.00	9.66	0	240	0.00%
2019/11/06	0	0.00	5	10.50	10.50	-5	283	-1.76%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/28	0	0.00	0	11.20	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	242	0.00%
2019/02/19	0	0.00	8	10.60	10.65	-8	165	-4.84%
2019/02/12	8	9.35	0	0.00	9.35	8	125	6.36%
2018/12/14	0	0.00	0	10.80	10.85	0	77	0.00%
2018/05/30	0	0.00	0	14.60	14.70	0	206	0.00%
2018/05/29	0	0.00	0	14.60	14.70	0	202	0.00%
2018/05/24	0	0.00	10	16.35	15.95	-10	203	-4.91%
2018/05/22	0	0.00	1	13.40	13.60	-1	167	-0.60%
2018/05/15	1	13.10	0	0.00	13.20	1	178	0.56%
2018/04/27	0	0.00	2	13.20	13.15	-2	217	-0.92%
2018/04/12	1	14.45	0	0.00	14.50	1	260	0.38%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/03	0	16.55	0	0.00	14.75	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/03/13	0	0.00	1	16.45	16.45	-1	332	-0.30%
2018/02/07	1	16.50	0	0.00	16.30	1	536	0.19%
2018/02/06	1	16.50	0	0.00	16.10	1	562	0.18%
2018/01/03	6	18.90	0	0.00	18.90	6	1,770	0.34%