泰詠 (6266)-美好券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	32.50	32.55	-1	418	-0.24%
2024/06/19	1	36.05	0	0.00	35.80	1	405	0.25%
2024/05/22	0.1	35.95	0	0.00	35.85	0.1	453	0.02%
2024/04/30	0	0.00	3	34.50	34.50	-3	405	-0.74%
2024/04/26	3	34.20	3	34.30	34.00	0	400	0.00%
2024/04/03	0	33.75	0	0.00	33.75	0	373	0.00%
2024/02/27	0	0.00	2	34.05	33.90	-2	303	-0.66%
2024/01/24	0	33.10	0	0.00	33.05	0	292	0.00%
2023/12/26	0	0.00	1	32.15	32.20	-1	338	-0.30%
2023/09/20	0	0.00	0.6	33.80	33.50	-0.6	1,304	-0.05%
2023/09/11	1	32.40	0	0.00	32.45	1	1,633	0.06%
2023/08/30	0	0.00	0.5	32.97	32.80	-0.5	1,900	-0.03%
2023/08/17	0	0.00	0.6	34.50	35.05	-0.6	2,039	-0.03%
2023/07/25	0	0.00	3	35.35	35.90	-3	3,163	-0.09%
2023/07/19	0	35.80	5	35.80	36.00	-5	3,328	-0.15%
2023/07/14	0	0.00	4	37.50	37.40	-4	3,539	-0.11%
2023/07/13	0	0.00	4	37.35	37.35	-4	3,661	-0.11%
2023/07/11	4	36.60	0	0.00	36.55	4	3,913	0.10%
2023/07/10	0	0.00	5	38.20	38.20	-5	4,061	-0.12%
2023/06/20	0	0.00	25	39.80	40.00	-25	4,855	-0.51%
2023/06/15	5	43.80	0	0.00	43.80	5	4,891	0.10%
2023/06/02	20	41.38	0	0.00	41.35	20	5,106	0.39%
2023/05/29	0	0.00	2	40.95	40.85	-2	5,469	-0.04%
2023/05/18	1.1	39.55	0	0.00	39.55	1.1	6,061	0.02%
2023/05/11	4	42.55	0	0.00	42.00	4	6,751	0.06%
2023/04/24	0	0.00	50	45.70	45.80	-50	5,802	-0.86%
2023/04/20	0	0.00	11	46.20	46.20	-11	5,643	-0.19%
2023/04/18	0	0.00	5	48.90	47.25	-5	5,466	-0.09%
2023/04/14	68	46.79	7	46.68	46.55	61	5,230	1.17%
2023/04/13	40	46.43	171	46.42	45.20	-131	5,025	-2.61%	大賣/鉅額交易
2023/04/12	149	45.43	13	46.38	46.40	136	4,799	2.83%	大買/鉅額交易
2023/04/11	0	0.00	2	43.00	43.00	-2	4,462	-0.04%
2023/04/07	5	37.41	0	0.00	37.50	5	3,984	0.13%
2023/03/28	0	34.91	0	0.00	34.30	0	3,816	0.00%
2023/03/14	0	0.00	1	32.85	33.15	-1	3,352	-0.03%
2023/03/13	1	32.40	0	0.00	32.95	1	3,332	0.03%
2023/03/09	1	32.90	17	33.31	32.95	-16	3,251	-0.49%
2023/03/08	2	34.40	0	0.00	34.65	2	3,089	0.06%
2023/03/07	15	34.55	0	0.00	34.30	15	3,024	0.50%
2023/03/06	0	0.00	6	33.55	33.90	-6	2,944	-0.20%
2023/03/02	2	33.75	0	0.00	33.55	2	2,857	0.07%
2023/03/01	1	34.70	1	34.50	34.50	0	2,752	0.00%
2023/02/24	7	33.03	1	33.50	33.50	6	2,519	0.24%
2023/02/23	1	33.05	1	32.80	32.35	0	2,378	0.00%
2023/02/20	0	0.00	3	32.50	33.10	-3	1,997	-0.15%
2023/02/17	0.2	31.30	0	0.00	31.80	0.2	1,912	0.01%
2023/02/16	0.3	31.30	0	0.00	31.50	0.3	1,869	0.02%
2023/02/13	1	31.30	1	31.60	31.90	0	1,608	0.00%
2023/02/10	1	29.00	11	29.70	30.05	-10	1,246	-0.80%
2023/02/08	0	0.00	6.3	25.50	25.55	-6.3	842	-0.74%
2022/10/26	0	0.00	15	22.10	22.30	-15	1,175	-1.28%
2022/10/18	15	23.04	0	0.00	23.15	15	1,261	1.19%
2022/10/13	0	0.00	0	22.00	22.00	0	1,270	0.00%
2022/09/12	0	0.00	0.3	25.15	25.05	-0.3	1,365	-0.02%
2022/09/02	0	0.00	0.1	27.10	27.10	-0.1	1,337	-0.01%
2022/09/01	0	0.00	5	27.75	27.75	-5	1,323	-0.38%
2022/08/31	0	0.00	5	28.30	28.15	-5	1,331	-0.38%
2022/08/30	5	28.25	0.4	27.95	27.95	4.6	1,347	0.34%
2022/08/18	0	0.00	74	27.71	27.90	-74	1,585	-4.67%
2022/08/11	4	26.71	6	27.07	26.65	-2	1,386	-0.14%
2022/08/10	1	25.25	1	25.65	26.35	0	1,290	0.00%
2022/08/09	2	25.15	0	0.00	25.00	2	1,225	0.16%
2022/08/03	0	0.00	0	25.00	24.55	0	1,123	0.00%
2022/08/02	0.1	24.20	0	0.00	24.60	0.1	1,100	0.01%
2022/07/12	1	21.55	0	0.00	21.55	1	1,256	0.08%
2022/07/08	0	0.00	1	20.20	20.15	-1	1,207	-0.08%
2022/07/01	1	19.30	0.1	19.25	19.25	0.9	1,246	0.07%
2022/06/08	0	0.00	1	26.20	26.20	-1	1,248	-0.08%
2022/06/06	2	25.70	3	25.50	25.20	-1	1,229	-0.08%
2022/06/02	5	27.22	4	27.25	26.00	1	1,231	0.08%
2022/05/24	1	23.50	0	0.00	23.50	1	1,174	0.09%
2022/03/21	2	26.00	0	0.00	25.90	2	8,570	0.02%
2022/03/08	0	0.00	4	24.25	24.05	-4	8,440	-0.05%
2022/03/02	0	0.00	1	27.10	26.90	-1	8,255	-0.01%
2022/02/24	0	0.00	45	25.30	24.50	-45	8,136	-0.55%
2022/02/21	5	26.75	0	0.00	26.40	5	8,034	0.06%
2022/02/09	82	28.73	1	28.30	28.30	81	7,656	1.06%
2022/01/25	4	27.80	0	0.00	25.85	4	6,612	0.06%
2022/01/21	2	28.70	2	27.65	27.65	0	6,220	0.00%
2022/01/19	3	30.67	0	0.00	29.75	3	5,942	0.05%
2022/01/17	7	32.36	0	0.00	31.80	7	5,634	0.12%
2022/01/14	1	32.50	0	0.00	32.75	1	5,453	0.02%
2022/01/13	30	33.00	0	0.00	33.80	30	5,254	0.57%
2022/01/12	5	33.10	0	0.00	31.80	5	4,856	0.10%
2022/01/11	6	37.37	12	36.99	34.75	-6	4,372	-0.14%
2022/01/10	1	35.70	2	36.95	38.50	-1	3,460	-0.03%
2022/01/07	3	34.47	8	34.36	35.00	-5	3,072	-0.16%
2022/01/06	1	32.45	1	33.50	33.50	0	2,715	0.00%
2022/01/05	3	31.00	3	30.80	31.70	0	2,552	0.00%
2022/01/04	3	29.90	1	30.90	30.90	2	2,431	0.08%
2022/01/03	2	29.90	2	30.53	30.00	0	2,280	0.00%
2021/12/30	1	28.60	1	28.90	28.90	0	2,043	0.00%
2021/12/29	7	27.97	0	0.00	28.00	7	1,916	0.37%
2021/12/27	1	27.50	0	0.00	27.85	1	1,480	0.07%
2021/12/23	8	23.44	1	23.70	24.45	7	742	0.94%
2021/12/22	5	23.45	0	0.00	23.45	5	499	1.00%
2021/12/21	0	0.00	2.1	20.52	21.35	-2.1	181	-1.14%
2020/12/24	0	0.00	1	20.00	20.00	-1	220	-0.45%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/12/11	0	0.00	1	19.70	20.05	-1	213	-0.47%
2020/09/24	0	0.00	3	18.60	18.60	-3	276	-1.08%
2020/09/02	1	19.60	0	0.00	19.65	1	326	0.31%
2020/06/08	1	22.10	0	0.00	22.00	1	729	0.14%
2020/06/05	0	0.00	1	21.90	21.95	-1	716	-0.14%
2020/05/18	3	21.15	0	0.00	21.20	3	587	0.51%
2020/05/08	0	0.00	20	21.70	21.70	-20	480	-4.16%
2020/04/29	0	0.00	1	19.70	19.75	-1	423	-0.24%
2020/04/27	0	0.00	7	19.61	19.50	-7	442	-1.58%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/03/27	1	17.60	0	0.00	17.50	1	685	0.15%
2020/02/10	0	0.00	60	19.24	19.30	-60	683	-8.77%
2020/02/07	0	0.00	40	19.45	19.40	-40	746	-5.36%
2020/01/17	0	0.00	2	21.80	21.70	-2	696	-0.29%
2019/11/08	2	21.45	0	0.00	21.40	2	399	0.50%
2019/11/07	22	21.36	0	0.00	21.40	22	421	5.22%
2019/09/02	0	0.00	0.3	21.05	21.05	-0.3	664	-0.05%
2019/08/06	0	0.00	7.3	21.58	22.10	-7.3	687	-1.07%
2019/07/09	0	0.00	100	26.01	25.50	-100	956	-10.46%
2019/06/21	1	30.30	0	0.00	30.20	1	1,225	0.08%
2019/06/17	0	0.00	40	29.00	29.05	-40	1,270	-3.15%
2019/06/14	0	0.00	30	28.72	28.75	-30	1,281	-2.34%
2019/06/13	0	0.00	30	28.74	28.65	-30	1,305	-2.30%
2019/06/12	0	0.00	40	28.53	28.60	-40	1,320	-3.03%
2019/06/04	70	28.41	0	0.00	28.40	70	1,554	4.50%
2019/05/28	70	27.08	0	0.00	27.40	70	1,788	3.91%
2019/05/15	25	27.03	45	27.65	27.60	-20	2,699	-0.74%
2019/05/14	20	27.02	0	0.00	27.00	20	2,841	0.70%
2019/05/02	0	0.00	28	30.00	30.20	-28	3,352	-0.84%
2019/04/26	14	31.00	0	0.00	31.10	14	3,612	0.39%
2019/04/25	0	0.00	86	31.51	31.50	-86	3,602	-2.39%
2019/04/24	21	31.60	0	0.00	31.20	21	3,608	0.58%
2019/04/23	74	31.28	40	31.40	31.35	34	3,614	0.94%
2019/04/22	5	31.60	0	0.00	31.65	5	3,608	0.14%
2019/04/19	20	30.95	0	0.00	30.95	20	3,604	0.55%
2019/04/18	20	31.48	0	0.00	30.70	20	3,610	0.55%
2019/04/15	0	0.00	27	31.50	31.65	-27	3,601	-0.75%
2019/04/11	2	31.20	0	0.00	31.30	2	3,575	0.06%
2019/04/08	0	0.00	50	32.28	33.50	-50	3,457	-1.45%
2019/04/02	0	0.00	10	30.95	31.05	-10	3,360	-0.30%
2019/03/28	4	29.70	10	29.90	29.60	-6	3,299	-0.18%
2019/03/25	5	29.70	12	29.80	29.80	-7	3,347	-0.21%
2019/03/22	27	30.41	10	30.99	30.40	17	3,338	0.51%
2019/03/21	1	30.95	51	30.55	30.75	-50	3,332	-1.50%
2019/03/20	1	29.80	20	29.70	29.75	-19	3,371	-0.56%
2019/03/18	0	0.00	1	29.65	29.80	-1	3,387	-0.03%
2019/03/15	1	29.25	0	0.00	29.65	1	3,423	0.03%
2019/03/14	0	0.00	180	29.19	29.05	-180	3,450	-5.22%	大賣/鉅額交易
2019/03/13	0	0.00	44	29.18	29.30	-44	3,502	-1.26%
2019/03/08	1	31.50	86	31.13	31.65	-85	3,514	-2.42%
2019/03/07	0	0.00	15	31.40	30.80	-15	3,586	-0.42%
2019/03/05	15	31.50	1	31.40	31.40	14	3,569	0.39%
2019/03/04	97	31.68	47	31.75	31.70	50	3,548	1.41%
2019/02/27	0	0.00	5.9	31.04	31.00	-5.9	3,520	-0.17%
2019/02/26	30	30.92	2	30.83	30.55	28	3,464	0.81%
2019/02/25	71	30.59	1	30.85	31.20	70	3,509	1.99%
2019/02/22	30	31.25	0	0.00	31.30	30	3,466	0.87%
2019/02/21	1	32.00	0	0.00	32.00	1	3,485	0.03%
2019/02/20	280	31.58	1	30.95	30.80	279	3,472	8.03%	大買/鉅額交易
2019/02/19	57	31.72	27	32.04	31.70	30	3,419	0.88%
2019/02/18	137	30.95	0	0.00	31.95	137	3,278	4.18%	大買/鉅額交易
2019/02/15	40	30.64	2	30.70	30.75	38	3,238	1.17%
2019/02/14	38	30.35	38	30.68	31.60	0	3,234	0.00%
2019/02/13	2	29.78	20	30.00	29.45	-18	3,236	-0.56%
2019/02/12	21	28.55	1	28.90	28.90	20	3,205	0.62%
2018/12/24	0	0.00	5	23.90	23.65	-5	2,381	-0.21%
2018/12/21	0	0.00	3	23.00	23.60	-3	2,364	-0.13%
2018/12/04	0	0.00	0.4	23.80	23.95	-0.4	2,351	-0.02%
2018/11/30	0	0.00	20	22.98	24.05	-20	2,323	-0.86%
2018/11/29	0	0.00	15	22.15	21.90	-15	2,275	-0.66%
2018/11/26	0	0.00	8	21.39	21.60	-8	2,346	-0.34%
2018/11/23	11	21.30	1	20.80	20.80	10	2,400	0.42%
2018/11/22	3	22.65	5	22.90	21.40	-2	2,389	-0.08%
2018/11/21	15	22.38	40	22.49	22.35	-25	2,450	-1.02%
2018/11/20	5	22.50	146	22.62	22.75	-141	2,615	-5.39%	大賣/鉅額交易
2018/11/19	11	21.97	60	22.07	22.30	-49	2,544	-1.93%
2018/11/16	1	20.90	50	21.30	20.90	-49	2,472	-1.98%
2018/11/15	0	0.00	5	21.50	21.35	-5	2,436	-0.21%
2018/11/14	13	21.25	12	21.15	21.15	1	2,404	0.04%
2018/11/13	5	20.65	11	21.15	21.30	-6	2,363	-0.25%
2018/11/12	15	20.47	13	20.33	20.80	2	2,257	0.09%
2018/11/09	10	19.38	8	19.67	19.30	2	2,101	0.10%
2018/10/24	0	0.00	1	17.40	17.60	-1	2,100	-0.05%
2018/10/23	0	0.00	1	17.35	17.20	-1	2,087	-0.05%
2018/10/11	1	15.45	0	0.00	15.65	1	2,063	0.05%
2018/10/09	0	0.00	4	17.16	17.10	-4	2,029	-0.20%
2018/10/05	5	16.37	0	0.00	16.55	5	2,008	0.25%
2018/09/19	1	17.90	1	17.40	17.40	0	1,890	0.00%
2018/09/17	0	0.00	10.2	20.07	18.55	-10.2	1,775	-0.57%
2018/09/13	0	0.00	3	19.20	18.90	-3	1,613	-0.19%
2018/09/12	1	18.65	0	0.00	18.65	1	1,579	0.06%
2018/09/11	1	18.80	1	19.00	18.85	0	1,564	0.00%
2018/09/07	0	0.00	11	19.33	18.70	-11	1,481	-0.74%
2018/08/28	4	19.65	20	19.60	18.65	-16	1,134	-1.41%
2018/08/27	2	19.05	32	19.20	19.25	-30	1,006	-2.98%
2018/08/21	65	17.20	0	0.00	17.10	65	800	8.12%
2018/08/10	2	17.25	2	17.20	17.10	0	567	0.00%
2018/06/08	2	16.35	2	16.50	16.50	0	730	0.00%
2018/05/28	0	0.00	1	15.70	15.95	-1	849	-0.12%
2018/05/14	1	15.40	0	0.00	15.45	1	834	0.12%
2018/05/09	1	15.30	0	0.00	15.40	1	826	0.12%
2018/04/30	0	0.00	1	14.90	14.85	-1	816	-0.12%
2018/03/30	10	15.45	0	0.00	15.50	10	720	1.39%
2018/03/26	10	15.10	0	0.00	15.20	10	714	1.40%
2018/03/23	20	15.08	0	0.00	15.10	20	729	2.74%
2018/03/22	5	15.30	0	0.00	15.30	5	726	0.69%
2018/03/12	0	0.00	3	15.05	15.30	-3	675	-0.44%
2018/03/06	0	0.00	5	14.75	14.95	-5	519	-0.96%
2018/03/05	0	0.00	15	14.70	14.60	-15	512	-2.93%
2018/03/02	95	14.71	0	0.00	14.65	95	498	19.07%
2018/02/01	0	0.00	2	13.80	13.85	-2	478	-0.42%
2018/01/22	20	14.15	0	0.00	14.30	20	531	3.76%
2018/01/15	0	0.00	4	14.75	14.45	-4	591	-0.68%
2018/01/05	2	14.20	0	0.00	14.15	2	531	0.38%
2018/01/04	0	0.00	20	13.83	14.20	-20	501	-3.99%