同欣電 (6271)-美好券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
680張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	150.30	0	0.00	149.00	5	1,931	0.26%
2024/05/03	0	0.00	1.1	153.00	151.50	-1.1	1,926	-0.06%
2024/04/25	0	0.00	5	147.80	143.50	-5	1,864	-0.27%
2024/04/22	4	142.00	0	0.00	139.00	4	1,818	0.22%
2024/04/17	4	150.50	0	0.00	151.50	4	1,743	0.23%
2024/04/15	2	147.00	5	149.20	147.50	-3	1,696	-0.18%
2024/04/03	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/04/02	7	150.50	2.1	152.02	152.00	4.9	1,803	0.27%
2024/04/01	11	149.86	0	0.00	150.50	11	1,792	0.61%
2024/03/13	2	147.00	0	0.00	143.50	2	2,079	0.10%
2024/03/12	0	0.00	8	146.50	147.00	-8	2,126	-0.38%
2024/03/07	0	0.00	0.2	147.50	147.50	-0.2	2,322	-0.01%
2024/03/05	0.1	151.50	4	151.75	150.00	-3.9	2,654	-0.15%
2024/02/29	0	0.00	2	151.50	151.50	-2	2,862	-0.07%
2024/02/23	2	146.00	0	0.00	145.00	2	2,885	0.07%
2024/02/16	0	0.00	1	148.00	148.00	-1	3,114	-0.03%
2024/01/29	1	148.00	0	0.00	148.50	1	3,390	0.03%
2024/01/11	1	148.00	0	0.00	148.50	1	3,802	0.03%
2024/01/10	16	148.41	15	145.50	145.50	1	3,838	0.03%
2024/01/09	0	0.00	1	147.00	148.00	-1	3,851	-0.03%
2024/01/08	4	148.63	0	0.00	148.50	4	3,858	0.10%
2024/01/05	0	0.00	1	152.00	152.00	-1	3,840	-0.03%
2024/01/04	1	159.00	0	0.00	153.00	1	3,849	0.03%
2023/12/28	1	158.00	0	0.00	156.50	1	3,866	0.03%
2023/12/26	0	0.00	1	158.50	158.00	-1	3,953	-0.03%
2023/12/25	0	0.00	12	152.83	153.50	-12	4,007	-0.30%
2023/12/20	0	0.00	2	156.00	155.00	-2	4,291	-0.05%
2023/12/19	0	0.00	1	153.50	155.00	-1	4,319	-0.02%
2023/12/18	2	155.00	0	0.00	155.50	2	4,306	0.05%
2023/12/15	10	159.50	0	0.00	159.00	10	4,316	0.23%
2023/12/13	0	0.00	1	159.00	157.00	-1	4,308	-0.02%
2023/12/12	0	0.00	5	158.50	158.00	-5	4,313	-0.12%
2023/12/11	0	0.00	5	159.00	159.50	-5	4,353	-0.11%
2023/12/08	6	159.50	0	0.00	158.50	6	4,326	0.14%
2023/12/07	4	156.25	0	0.00	155.50	4	4,247	0.09%
2023/12/06	2	158.00	0	0.00	157.50	2	4,252	0.05%
2023/12/05	0	0.00	1	159.50	157.50	-1	4,230	-0.02%
2023/12/04	1	163.50	1	161.00	161.00	0	4,224	0.00%
2023/12/01	3	165.00	2	164.00	164.50	1	4,187	0.02%
2023/11/30	4	167.88	2	168.25	168.00	2	4,137	0.05%
2023/11/29	15	158.80	15.3	161.70	164.50	-0.3	3,861	-0.01%
2023/11/28	0	0.00	8	152.31	153.50	-8	3,574	-0.22%
2023/11/24	0	0.00	3	152.00	151.00	-3	3,487	-0.09%
2023/11/23	12	151.33	1	151.50	151.50	11	3,399	0.32%
2023/11/22	2	150.50	0	0.00	149.00	2	3,335	0.06%
2023/11/17	2	146.00	6	145.67	148.00	-4	3,238	-0.12%
2023/11/16	4	139.00	0	0.00	140.00	4	3,111	0.13%
2023/11/14	1.1	136.52	0	0.00	136.50	1.1	3,060	0.03%
2023/11/10	3	139.33	0	0.00	138.50	3	3,030	0.10%
2023/11/09	1	146.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	0	0.00	1	149.00	149.00	-1	2,892	-0.03%
2023/11/07	5	147.80	5	150.50	148.50	0	2,866	0.00%
2023/11/06	5	145.50	3	146.50	148.00	2	2,840	0.07%
2023/11/03	1	142.00	1	143.00	142.00	0	2,868	0.00%
2023/11/02	0.1	136.00	0	0.00	138.50	0.1	2,845	0.00%
2023/10/26	2	144.00	0	0.00	143.00	2	2,684	0.07%
2023/10/23	1	150.00	0.1	150.00	150.00	0.9	2,871	0.03%
2023/10/18	0	0.00	0.3	147.00	147.00	-0.3	2,814	-0.01%
2023/10/13	0	0.00	0.5	146.50	148.50	-0.5	2,798	-0.02%
2023/10/06	0	0.00	0.4	148.50	147.50	-0.4	2,738	-0.01%
2023/10/02	0	0.00	14.5	148.17	144.50	-14.5	2,677	-0.54%
2023/09/26	0	0.00	29	143.10	142.00	-29	2,540	-1.14%
2023/09/25	26	147.90	81.1	147.71	146.00	-55.1	2,491	-2.21%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/15	5	140.50	0	0.00	140.50	5	2,234	0.22%
2023/09/14	0.1	139.50	2	142.00	139.50	-1.9	2,245	-0.08%
2023/09/12	0	0.00	28	134.50	135.00	-28	2,301	-1.22%
2023/09/11	1	139.00	1	135.50	136.50	0	2,342	0.00%
2023/09/08	1	141.00	3.6	140.78	140.00	-2.6	2,304	-0.11%
2023/09/07	2	144.75	2	142.50	144.50	0	2,333	0.00%
2023/09/06	2	141.25	2	144.00	141.00	0	2,297	0.00%
2023/09/05	28	136.79	0	0.00	137.00	28	2,263	1.24%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/24	2	129.50	0	0.00	129.50	2	2,373	0.08%
2023/08/23	0	0.00	1	127.00	127.50	-1	2,371	-0.04%
2023/08/10	2.7	124.02	0	0.00	125.00	2.7	2,447	0.11%
2023/08/09	1	123.50	1	125.50	124.50	0	2,429	0.00%
2023/07/31	1	155.50	0	0.00	157.50	1	2,257	0.04%
2023/07/26	3	158.50	2	156.25	157.50	1	2,134	0.05%
2023/07/25	2	168.00	0	0.00	166.00	2	2,021	0.10%
2023/07/19	0	0.00	0.1	174.00	175.50	-0.1	2,100	-0.01%
2023/07/18	1	172.50	0	0.00	170.50	1	2,219	0.05%
2023/07/13	10	173.25	10	174.50	173.00	0	2,317	0.00%
2023/07/05	1	179.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	0	0.00	1	176.50	174.50	-1	2,255	-0.04%
2023/07/03	1	185.50	0	0.00	185.00	1	2,227	0.04%
2023/06/27	0	0.00	1	185.00	182.50	-1	2,225	-0.04%
2023/06/26	11	182.00	0	0.00	183.50	11	2,224	0.49%
2023/06/21	5	184.50	0	0.00	183.50	5	2,202	0.23%
2023/06/20	4	185.52	0	0.00	184.50	4	2,199	0.18%
2023/06/19	0	0.00	1	191.50	188.00	-1	2,187	-0.05%
2023/06/15	1	192.00	5	192.50	192.50	-4	2,148	-0.19%
2023/06/13	0	0.00	5	188.50	187.50	-5	2,238	-0.22%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	52	183.28	0	0.00	182.00	52	2,185	2.38%
2023/06/06	10	181.75	0	0.00	181.50	10	2,171	0.46%
2023/06/05	5	183.00	1	184.00	182.50	4	2,158	0.19%
2023/06/02	3	181.50	0	0.00	182.00	3	2,120	0.14%
2023/05/31	6	183.25	2	183.75	183.50	4	2,071	0.19%
2023/05/29	3	178.17	0	0.00	179.50	3	2,029	0.15%
2023/05/26	9	175.28	0	0.00	175.00	9	2,011	0.45%
2023/05/24	2	175.75	0	0.00	176.00	2	2,023	0.10%
2023/05/23	4	175.38	0	0.00	176.50	4	2,015	0.20%
2023/05/22	4	175.25	0	0.00	176.50	4	2,022	0.20%
2023/05/19	6	173.50	0	0.00	176.00	6	2,036	0.29%
2023/05/17	1	169.50	1	169.50	170.50	0	2,023	0.00%
2023/05/16	3	170.50	1	171.00	170.50	2	2,053	0.10%
2023/05/11	5	171.50	0	0.00	168.00	5	2,084	0.24%
2023/05/09	10	172.50	0	0.00	171.00	10	2,104	0.48%
2023/05/08	10	173.25	0	0.00	173.50	10	2,103	0.48%
2023/05/05	0	0.00	1	173.00	172.50	-1	2,118	-0.05%
2023/05/04	8	169.00	0	0.00	169.50	8	2,147	0.37%
2023/05/03	1	169.50	1	168.50	168.50	0	2,203	0.00%
2023/04/27	1.2	166.67	1	167.50	167.00	0.2	2,240	0.01%
2023/04/25	1	165.00	0	0.00	165.00	1	2,175	0.05%
2023/04/21	2	165.75	0	0.00	166.00	2	2,098	0.10%
2023/04/19	3	185.50	0	0.00	184.00	3	1,935	0.15%
2023/04/17	19	192.95	0	0.00	193.00	19	1,863	1.02%
2023/04/12	1	196.00	0	0.00	197.00	1	1,852	0.05%
2023/03/29	1	197.50	0	0.00	197.00	1	2,014	0.05%
2023/03/22	60	199.45	0	0.00	200.50	60	2,122	2.83%
2023/03/21	0	0.00	1	198.00	200.00	-1	2,117	-0.05%
2023/03/17	1	193.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	5	203.00	0	0.00	195.50	5	2,003	0.25%
2023/03/08	0.1	224.00	0	0.00	225.00	0.1	1,829	0.00%
2023/02/22	0	0.00	1	218.50	219.00	-1	1,986	-0.05%
2023/02/21	0	225.00	0	0.00	226.00	0	1,996	0.00%
2023/02/16	1	237.00	0	0.00	236.00	1	1,966	0.05%
2023/02/03	0.1	236.00	0	0.00	237.50	0.1	1,957	0.01%
2023/01/31	0	0.00	0.4	223.00	228.00	-0.4	1,924	-0.02%
2023/01/30	0	0.00	0.4	215.00	214.50	-0.4	1,884	-0.02%
2023/01/16	0	0.00	2.9	207.34	208.50	-2.9	1,923	-0.15%
2023/01/10	0	0.00	1	205.50	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	1	203.50	206.00	-1	1,999	-0.05%
2023/01/06	0	0.00	1	207.00	205.00	-1	1,997	-0.05%
2023/01/04	0.1	197.00	0	0.00	197.50	0.1	2,018	0.00%
2023/01/03	1	191.50	0	0.00	198.50	1	2,060	0.05%
2022/12/29	1	192.50	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	193.50	0	0.00	193.00	1	2,285	0.04%
2022/12/22	2	198.75	0	0.00	210.00	2	2,381	0.08%
2022/12/20	0	0.00	4	204.13	201.00	-4	2,252	-0.18%
2022/12/19	1	211.50	1	215.50	210.00	0	2,207	0.00%
2022/12/16	1	225.50	0	0.00	222.00	1	2,167	0.05%
2022/12/14	0	0.00	2.9	211.57	218.50	-2.9	2,159	-0.13%
2022/12/12	2.2	223.00	1	222.00	220.00	1.2	2,144	0.06%
2022/11/30	4	193.63	1	194.00	194.00	3	2,124	0.14%
2022/11/29	1	192.50	0	0.00	193.00	1	2,133	0.05%
2022/11/23	0	0.00	1	196.00	195.50	-1	2,231	-0.04%
2022/11/22	1	196.00	0	0.00	196.50	1	2,239	0.04%
2022/11/18	0	0.00	0	193.00	194.00	0	2,291	0.00%
2022/11/11	0	0.00	1	191.00	182.00	-1	2,361	-0.04%
2022/11/04	0	0.00	12	180.42	182.50	-12	2,396	-0.50%
2022/11/03	1	182.00	0	0.00	181.50	1	2,413	0.04%
2022/11/02	12	180.50	0	0.00	179.00	12	2,396	0.50%
2022/10/03	21	168.55	20	167.50	167.50	1	2,285	0.04%
2022/09/30	24	164.50	0	0.00	166.00	24	2,288	1.05%
2022/09/28	0	0.00	24	161.00	158.50	-24	2,245	-1.07%
2022/09/27	21	162.52	20	164.00	167.00	1	2,231	0.04%
2022/09/23	15	188.90	0	0.00	186.50	15	2,089	0.72%
2022/09/21	51	199.88	16	196.00	196.00	35	2,063	1.70%
2022/09/15	0	0.00	5	213.00	212.50	-5	2,037	-0.25%
2022/09/08	1	205.00	5	205.00	204.00	-4	2,043	-0.20%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/05	30	200.28	0	0.00	197.50	30	2,055	1.46%
2022/09/01	10	206.50	1	205.50	204.50	9	2,030	0.44%
2022/08/30	0	0.00	10	214.50	215.50	-10	1,970	-0.51%
2022/08/29	10	205.00	0	0.00	208.00	10	1,935	0.52%
2022/08/26	0	0.00	10	216.00	212.00	-10	1,916	-0.52%
2022/08/22	10	208.50	0	0.00	205.50	10	1,815	0.55%
2022/08/15	1	205.00	0	0.00	204.00	1	1,648	0.06%
2022/07/26	0	0.00	1	199.00	194.50	-1	1,436	-0.07%
2022/07/21	1	209.00	0	0.00	209.00	1	1,484	0.07%
2022/07/20	1	200.00	0	0.00	199.00	1	1,474	0.07%
2022/07/15	0	0.00	2	193.75	195.00	-2	1,518	-0.13%
2022/07/14	2	192.25	0	0.00	191.00	2	1,527	0.13%
2022/07/04	0	0.00	1	178.00	177.50	-1	1,485	-0.07%
2022/07/01	0	0.00	0.3	193.10	188.00	-0.3	1,469	-0.02%
2022/06/29	1	212.00	0	0.00	210.00	1	1,437	0.07%
2022/06/27	1	216.00	1	217.50	218.00	0	1,482	0.00%
2022/06/24	0	0.00	1	205.00	211.00	-1	1,480	-0.07%
2022/06/22	1	198.50	0	0.00	197.50	1	1,447	0.07%
2022/06/21	0	0.00	1	213.00	212.00	-1	1,447	-0.07%
2022/06/20	1	218.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	1	224.00	0	0.00	220.50	1	1,509	0.07%
2022/06/16	1	230.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	1	240.50	0	0.00	237.50	1	1,507	0.07%
2022/06/14	1	243.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	2	243.00	2	247.50	250.00	0	1,566	0.00%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/09	1	253.00	0	0.00	254.50	1	1,606	0.06%
2022/06/08	0	0.00	1	257.00	254.50	-1	1,610	-0.06%
2022/06/06	1	253.00	0	0.00	253.00	1	1,659	0.06%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1	250.00	253.50	-1	1,762	-0.06%
2022/05/27	0	0.00	2	246.00	245.00	-2	1,776	-0.11%
2022/05/24	2	242.75	0	0.00	241.50	2	1,940	0.10%
2022/05/23	0	0.00	4	251.00	250.00	-4	1,958	-0.20%
2022/05/19	0	0.00	0.2	250.50	255.00	-0.2	1,971	-0.01%
2022/05/16	0	0.00	1	253.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	246.00	248.00	-1	1,926	-0.05%
2022/05/12	1	237.00	0	0.00	236.00	1	1,923	0.05%
2022/05/10	0	0.00	1	240.00	242.00	-1	1,965	-0.05%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	1	233.50	1	240.50	239.00	0	2,047	0.00%
2022/05/05	0	0.00	2	243.00	241.50	-2	2,054	-0.10%
2022/05/04	0	0.00	1	236.00	236.50	-1	2,077	-0.05%
2022/04/29	4	235.00	0	0.00	234.00	4	2,209	0.18%
2022/04/28	1.1	230.36	0	0.00	229.50	1.1	2,213	0.05%
2022/04/25	2	236.75	6	234.08	237.50	-4	2,127	-0.19%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/14	0	0.00	2	270.75	268.00	-2	2,205	-0.09%
2022/04/13	0	0.00	3	270.00	265.50	-3	2,255	-0.13%
2022/04/07	1	276.00	0	0.00	273.00	1	2,354	0.04%
2022/03/31	0	0.00	5	292.50	290.00	-5	2,415	-0.21%
2022/03/30	0	0.00	1	294.50	293.50	-1	2,421	-0.04%
2022/03/28	1	281.00	0	0.00	284.00	1	2,418	0.04%
2022/03/24	0	0.00	1	282.00	286.50	-1	2,425	-0.04%
2022/03/23	1	278.50	52	284.33	285.00	-51	2,405	-2.12%
2022/03/15	51	255.88	0	0.00	253.50	51	2,336	2.18%
2022/03/10	0	0.00	3	274.33	272.00	-3	2,403	-0.12%
2022/03/09	1	261.50	0	0.00	262.00	1	2,424	0.04%
2022/03/07	2	269.50	0	0.00	266.00	2	2,712	0.07%
2022/03/03	1	288.50	0	0.00	289.50	1	2,814	0.04%
2022/02/25	0	0.00	3.2	287.79	288.00	-3.2	2,891	-0.11%
2022/02/24	1	272.00	0	0.00	268.00	1	2,918	0.03%
2022/02/23	0.1	276.00	0	0.00	278.00	0.1	3,064	0.00%
2022/02/21	2	280.00	0.3	280.50	280.00	1.7	3,248	0.05%
2022/02/17	0	0.00	1	281.50	278.00	-1	3,519	-0.03%
2022/02/09	0.5	283.00	0	0.00	283.50	0.5	4,533	0.01%
2022/02/08	0.1	279.67	1	276.50	281.00	-0.9	4,580	-0.02%
2022/01/26	0.1	264.50	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	0.1	268.67	0	0.00	259.50	0.1	4,934	0.00%
2022/01/21	30	259.60	0	0.00	256.50	30	5,107	0.59%
2022/01/20	1	265.00	0	0.00	264.50	1	5,144	0.02%
2022/01/19	0	268.00	10	267.00	265.00	-10	5,229	-0.19%
2022/01/18	60.1	271.33	1	270.50	269.00	59.1	5,457	1.08%
2022/01/17	1	268.96	0	0.00	273.00	1	5,501	0.02%
2022/01/14	0.1	258.75	0	0.00	264.00	0.1	5,616	0.00%
2022/01/11	14	273.68	0	0.00	269.50	14	5,901	0.24%
2022/01/10	34	274.40	1	271.50	276.50	33	5,915	0.56%
2022/01/07	1	283.00	3	282.67	281.00	-2	5,965	-0.03%
2022/01/06	1	286.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	2	297.75	0	0.00	296.50	2	6,039	0.03%
2021/12/30	0	0.00	1	299.00	297.50	-1	6,176	-0.02%
2021/12/28	0	0.00	1	302.00	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	1	295.00	296.50	-1	6,232	-0.02%
2021/12/23	2	294.50	0	0.00	294.00	2	6,304	0.03%
2021/12/21	0	0.00	1	279.00	283.50	-1	6,374	-0.02%
2021/12/15	0	0.00	70	281.50	281.50	-70	6,577	-1.06%
2021/12/14	70	285.50	0	0.00	283.00	70	6,594	1.06%
2021/12/10	1	293.50	2	291.50	291.50	-1	6,761	-0.01%
2021/12/09	0	0.00	0.1	295.00	288.50	-0.1	6,813	0.00%
2021/12/08	2	293.00	0	0.00	293.00	2	6,919	0.03%
2021/12/06	2	290.00	0	0.00	291.50	2	7,444	0.03%
2021/12/01	15.1	290.32	11	296.00	297.00	4.1	7,857	0.05%
2021/11/30	1	312.50	40	310.88	306.50	-39	7,757	-0.50%
2021/11/29	60	299.92	20	303.00	302.00	40	7,854	0.51%
2021/11/26	0	0.00	37	308.84	306.50	-37	7,989	-0.46%
2021/11/24	15	313.73	0	0.00	315.00	15	8,178	0.18%
2021/11/23	11	315.86	12	313.67	313.50	-1	8,277	-0.01%
2021/11/19	1	306.50	1.1	307.23	306.50	-0.1	8,463	0.00%
2021/11/17	0	0.00	34	303.71	304.50	-34	8,901	-0.38%
2021/11/16	19	297.66	1	297.00	300.50	18	8,996	0.20%
2021/11/15	13.1	296.00	5.1	300.63	302.50	8	9,033	0.09%
2021/11/12	1	280.00	112	276.20	275.00	-111	8,926	-1.24%	大賣/鉅額交易
2021/11/11	16	284.59	7	286.71	286.00	9	8,873	0.10%
2021/11/10	28	278.14	5	281.90	288.00	23	8,889	0.26%
2021/11/09	0.1	276.50	30	269.75	277.00	-29.9	8,941	-0.33%
2021/11/08	6	266.58	15	277.50	266.00	-9	9,127	-0.10%
2021/11/05	21	271.90	6	277.92	270.00	15	9,152	0.16%
2021/11/04	12	276.08	3	279.00	271.50	9	9,275	0.10%
2021/11/02	5	278.80	12	271.88	270.00	-7	9,145	-0.08%
2021/11/01	24	277.23	9	275.17	276.00	15	9,022	0.17%
2021/10/29	97	258.84	68	261.71	264.00	29	8,938	0.32%
2021/10/28	1	253.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	61	257.82	0	0.00	260.00	61	8,955	0.68%
2021/10/26	5	263.00	9	258.56	259.00	-4	8,970	-0.04%
2021/10/25	2	252.75	19	250.53	250.50	-17	8,862	-0.19%
2021/10/22	16	245.53	14	241.36	249.00	2	8,995	0.02%
2021/10/21	1	250.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	1	250.00	3	252.67	251.50	-2	9,041	-0.02%
2021/10/19	22	244.66	2	248.25	247.50	20	9,118	0.22%
2021/10/15	1	228.00	3	234.67	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	4	227.00	226.50	-4	9,546	-0.04%
2021/10/12	6	223.83	1	228.00	220.00	5	9,590	0.05%
2021/10/08	2	230.00	1	236.00	236.00	1	9,633	0.01%
2021/10/07	2	227.25	6	232.08	233.50	-4	9,710	-0.04%
2021/10/06	25	222.34	24	219.50	222.50	1	9,904	0.01%
2021/10/05	2	211.75	3	220.83	225.00	-1	10,189	-0.01%
2021/10/01	1	219.00	0	0.00	216.00	1	10,334	0.01%
2021/09/29	2	228.50	1	227.00	225.50	1	10,559	0.01%
2021/09/28	3	228.17	11	228.82	229.50	-8	10,623	-0.08%
2021/09/27	1	245.00	49	237.49	237.00	-48	10,617	-0.45%
2021/09/24	1	244.00	61	241.25	241.50	-60	10,641	-0.56%
2021/09/23	91	237.51	50	235.88	237.00	41	10,615	0.39%
2021/09/22	3	234.00	6	237.67	237.50	-3	10,577	-0.03%
2021/09/17	79	236.05	0	0.00	237.00	79	10,574	0.75%
2021/09/16	1	233.50	40	234.68	233.50	-39	10,590	-0.37%
2021/09/15	40	233.53	1	233.00	234.50	39	10,587	0.37%
2021/09/14	0	0.00	124.1	225.91	227.50	-124.1	10,745	-1.15%	大賣/鉅額交易
2021/09/13	21	228.52	21	231.90	223.50	0	10,911	0.00%
2021/09/10	60	227.22	70	229.89	230.50	-10	10,903	-0.09%
2021/09/09	150	224.38	3	222.83	228.00	147	10,983	1.34%	大買/鉅額交易
2021/09/08	8	224.56	0.1	230.00	215.50	8	10,680	0.07%
2021/09/07	3	239.83	1	245.00	239.00	2	10,331	0.02%
2021/09/06	1	260.50	1	257.00	253.00	0	10,184	0.00%
2021/09/03	4	250.88	3	256.50	261.00	1	10,110	0.01%
2021/09/02	3	253.50	5	255.70	254.50	-2	9,979	-0.02%
2021/09/01	6	250.00	1	250.00	248.00	5	9,789	0.05%
2021/08/31	3	261.29	52	261.54	262.00	-49	9,579	-0.51%
2021/08/30	63.1	262.83	92	266.05	267.50	-29	9,415	-0.31%
2021/08/27	2	268.00	421	265.56	264.50	-419	9,273	-4.52%	大賣/鉅額交易
2021/08/26	312	276.71	58	271.99	274.00	254	9,120	2.78%	大買/鉅額交易
2021/08/25	4	272.13	92	267.09	268.00	-88	8,880	-0.99%
2021/08/24	97	276.57	54	281.31	278.50	43	8,681	0.50%
2021/08/23	159	267.70	162	271.46	279.50	-3	8,439	-0.04%	大買/大賣/
2021/08/20	75	254.54	102	246.93	259.50	-27	8,088	-0.33%	大賣/
2021/08/19	210	247.60	42	247.93	239.00	168	7,898	2.13%	大買/鉅額交易
2021/08/18	95	242.26	225	228.32	253.50	-130	7,730	-1.68%	大賣/鉅額交易
2021/08/17	114	244.63	109	245.14	238.00	5	7,538	0.07%	大買/大賣/
2021/08/16	45	239.88	43	235.10	239.00	2	7,366	0.03%
2021/08/13	123	254.81	0	0.00	253.00	123	7,175	1.71%	大買/鉅額交易
2021/08/12	85	251.44	17	253.74	257.00	68	6,933	0.98%
2021/08/11	85	240.21	0	0.00	237.00	85	6,664	1.28%
2021/08/10	6	243.33	6	242.58	242.00	0	6,603	0.00%
2021/08/09	13	240.50	130	229.43	232.00	-117	6,442	-1.82%	大賣/鉅額交易
2021/08/06	0	0.00	15	241.33	243.50	-15	6,396	-0.23%
2021/08/05	0	0.00	91	243.36	240.50	-91	6,385	-1.43%
2021/08/04	51	240.24	0	0.00	238.50	51	6,402	0.80%
2021/08/03	127	243.97	77	239.77	242.50	50	6,357	0.79%	大買/
2021/08/02	10	238.50	419	239.86	239.50	-409	6,277	-6.52%	大賣/鉅額交易
2021/07/30	1	244.50	0	0.00	244.00	1	6,199	0.02%
2021/07/29	3	246.67	11	248.64	252.00	-8	6,118	-0.13%
2021/07/28	26	230.81	124	241.53	240.50	-98	6,025	-1.63%	大賣/
2021/07/27	23.5	255.18	0.4	260.50	250.50	23.1	5,884	0.39%
2021/07/26	0	0.00	10	267.20	266.00	-10	5,800	-0.17%
2021/07/23	10	262.50	20	259.63	262.50	-10	5,686	-0.18%
2021/07/22	101.4	262.70	41	256.74	269.50	60.4	5,490	1.10%	大買/
2021/07/21	60	247.79	3	249.67	246.00	57	5,113	1.11%
2021/07/20	51	238.07	50	237.30	237.00	1	4,917	0.02%
2021/07/19	11	244.45	30	245.25	243.50	-19	4,819	-0.39%
2021/07/16	16	256.03	16.6	257.69	252.00	-0.6	4,748	-0.01%
2021/07/15	41.2	247.87	21	245.29	256.00	20.2	4,668	0.43%
2021/07/14	101	241.22	3	241.17	246.00	98	4,553	2.15%	大買/
2021/07/13	202.2	245.30	171	235.62	239.50	31.2	4,438	0.70%	大買/大賣/
2021/07/12	73.2	241.52	339.1	234.35	245.00	-265.9	4,184	-6.35%	大賣/鉅額交易
2021/07/09	25	223.00	4	223.50	223.00	21	3,883	0.54%
2021/07/08	96	228.80	73	231.18	229.50	23	3,876	0.59%
2021/07/07	67	229.54	47	226.02	225.50	20	3,702	0.54%
2021/07/06	41	219.76	0	0.00	220.00	41	3,517	1.17%
2021/07/05	214	222.45	0	0.00	222.00	214	3,523	6.07%	大買/鉅額交易
2021/07/02	5	209.50	57	208.14	215.00	-52	3,535	-1.47%
2021/07/01	0	0.00	43	208.16	204.00	-43	3,473	-1.24%
2021/06/30	1	209.00	19	211.45	212.50	-18	3,416	-0.53%
2021/06/29	0	0.00	17	216.18	213.50	-17	3,385	-0.50%
2021/06/28	8	216.75	50	219.26	215.50	-42	3,357	-1.25%
2021/06/25	0	0.00	34	219.56	219.50	-34	3,383	-1.00%
2021/06/24	11	220.36	1	217.00	220.00	10	3,335	0.30%
2021/06/23	291	216.13	10	217.70	220.00	281	3,262	8.61%	大買/鉅額交易
2021/06/22	25	210.74	7	209.57	210.50	18	2,992	0.60%
2021/06/21	17	208.09	36	203.22	203.00	-19	2,768	-0.69%
2021/06/18	104	207.12	4	205.50	207.00	100	2,671	3.74%	大買/
2021/06/17	0	0.00	7	188.07	196.50	-7	2,443	-0.29%
2021/06/16	1	182.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	1	181.00	0	0.00	184.00	1	2,396	0.04%
2021/06/11	2	182.00	3	182.50	181.00	-1	2,414	-0.04%
2021/06/04	1	179.00	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	2	183.25	183.50	-2	2,663	-0.08%
2021/06/02	0	0.00	4	180.50	180.00	-4	2,710	-0.15%
2021/05/28	0	0.00	4	180.88	183.00	-4	2,856	-0.14%
2021/05/27	20	172.30	0	0.00	173.50	20	2,850	0.70%
2021/05/25	1	172.00	0	0.00	172.50	1	2,906	0.03%
2021/05/24	0	0.00	3	170.00	168.50	-3	2,996	-0.10%
2021/05/17	1	150.50	0	0.00	151.00	1	3,518	0.03%
2021/05/14	5	163.50	0	0.00	160.00	5	3,516	0.14%
2021/05/13	0	0.00	1	161.00	161.50	-1	3,520	-0.03%
2021/05/12	21	163.12	2	152.50	158.50	19	3,541	0.54%
2021/05/11	7	168.71	0	0.00	167.50	7	3,532	0.20%
2021/05/04	2	180.25	2	180.00	183.00	0	3,905	0.00%
2021/05/03	4	187.25	0	0.00	186.00	4	4,011	0.10%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/26	5	195.60	0	0.00	195.50	5	4,768	0.10%
2021/04/23	0	0.00	0	197.50	197.50	0	5,072	0.00%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	5	198.00	199.00	-5	6,171	-0.08%
2021/04/16	0.7	197.00	0	0.00	197.00	0.7	6,257	0.01%
2021/04/14	5	195.80	0	0.00	196.00	5	6,278	0.08%
2021/04/13	1	205.00	5	204.00	201.00	-4	6,320	-0.06%
2021/04/12	1	205.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	1	215.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	0	0.00	4	209.13	217.50	-4	6,403	-0.06%
2021/03/30	5	206.00	0	0.00	205.00	5	6,436	0.08%
2021/03/23	0	0.00	1	201.50	199.00	-1	6,493	-0.02%
2021/03/22	2	196.00	0	0.00	197.50	2	6,494	0.03%
2021/03/18	1	205.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	0.00	2	205.75	203.00	-2	6,561	-0.03%
2021/03/12	0	0.00	6	207.92	208.00	-6	6,731	-0.09%
2021/03/11	0	0.00	3	203.33	202.00	-3	6,783	-0.04%
2021/03/10	2	200.50	0	0.00	195.00	2	6,958	0.03%
2021/03/09	2	193.50	3	193.17	194.00	-1	7,118	-0.01%
2021/03/08	1	203.00	2	201.25	198.00	-1	7,151	-0.01%
2021/03/05	11	199.59	2	197.00	201.00	9	7,253	0.12%
2021/03/04	1	209.50	1	203.00	202.00	0	7,246	0.00%
2021/03/03	3	207.33	0	0.00	208.50	3	7,308	0.04%
2021/03/02	21	212.12	2	216.00	210.50	19	7,379	0.26%
2021/02/26	0	0.00	4	213.50	214.50	-4	7,419	-0.05%
2021/02/24	0	0.00	5	229.00	220.50	-5	7,453	-0.07%
2021/02/23	40	227.56	46	230.96	226.50	-6	7,382	-0.08%
2021/02/22	10	231.15	11	223.82	232.00	-1	7,325	-0.01%
2021/02/19	3	224.17	13	224.38	224.00	-10	7,237	-0.14%
2021/02/18	0	0.00	8	225.31	227.50	-8	7,186	-0.11%
2021/02/17	74	220.61	22	220.61	220.50	52	7,056	0.74%
2021/02/05	5	209.00	2	210.00	209.50	3	6,979	0.04%
2021/02/02	22.2	210.31	19	206.29	207.50	3.2	6,886	0.05%
2021/02/01	11	204.68	0	0.00	205.50	11	6,835	0.16%
2021/01/29	1	219.50	67	210.89	209.50	-66	6,779	-0.97%
2021/01/28	31	217.44	16	210.53	216.50	15	6,689	0.22%
2021/01/27	65	224.04	0	0.00	220.00	65	6,622	0.98%
2021/01/26	11	223.18	90	218.94	218.50	-79	6,523	-1.21%
2021/01/25	22	232.34	7	229.21	228.00	15	6,393	0.23%
2021/01/22	66	227.39	3	230.17	228.00	63	6,256	1.01%
2021/01/21	2.5	227.72	0.3	223.05	222.50	2.2	6,136	0.04%
2021/01/20	5	227.00	119	229.96	218.00	-114	5,959	-1.91%	大賣/鉅額交易
2021/01/19	20	239.23	11.6	239.44	238.00	8.4	5,716	0.15%
2021/01/18	12.3	221.61	40	224.73	238.00	-27.7	5,489	-0.50%
2021/01/15	11	225.27	9	225.28	220.00	2	5,175	0.04%
2021/01/14	155.3	214.19	43.5	217.54	224.00	111.8	4,864	2.30%	大買/鉅額交易
2021/01/13	5	203.30	11	206.09	204.00	-6	4,479	-0.13%
2021/01/12	40	195.24	9.8	200.51	192.50	30.2	4,302	0.70%
2021/01/11	8	195.25	4	191.88	195.50	4	4,147	0.10%
2021/01/08	24	187.71	1	190.50	189.50	23	4,065	0.57%
2021/01/07	1	189.50	1.4	191.31	189.50	-0.4	4,050	-0.01%
2021/01/06	4	190.88	2	195.00	188.00	2	4,039	0.05%
2021/01/05	1	190.50	2	190.25	193.00	-1	3,971	-0.03%
2020/12/30	3	181.17	2	181.50	181.00	1	3,762	0.03%
2020/12/29	4.2	181.45	0	0.00	181.50	4.2	3,724	0.11%
2020/12/28	1	186.00	2	189.00	185.00	-1	3,679	-0.03%
2020/12/22	0.3	185.00	2	185.00	180.00	-1.7	3,646	-0.05%
2020/12/21	6	182.50	0	0.00	183.50	6	3,613	0.17%
2020/12/18	1.2	188.25	11	187.00	186.00	-9.8	3,581	-0.27%
2020/12/17	1	191.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	0	0.00	1	191.50	191.00	-1	3,555	-0.03%
2020/12/15	1.2	191.00	0	0.00	191.00	1.2	3,546	0.04%
2020/12/14	2	195.00	1	196.50	194.00	1	3,528	0.03%
2020/12/11	7	195.93	0	0.00	195.50	7	3,518	0.20%
2020/12/10	3	203.33	1	207.50	202.00	2	3,456	0.06%
2020/12/09	7	206.00	0	0.00	205.50	7	3,385	0.21%
2020/12/08	0	0.00	47	199.50	201.50	-47	3,321	-1.42%
2020/12/07	2	200.75	15	199.27	198.50	-13	3,279	-0.40%
2020/12/04	21	212.93	6.8	211.85	207.50	14.2	3,214	0.44%
2020/12/03	55	198.43	23	203.72	205.00	32	3,026	1.06%
2020/12/02	1.7	191.50	25	191.90	190.50	-23.3	2,897	-0.80%
2020/12/01	25	197.88	3	197.49	196.50	22	2,833	0.78%
2020/11/30	10	198.50	1	198.50	198.50	9	2,714	0.33%
2020/11/18	1	140.00	6	140.58	139.00	-5	2,712	-0.18%
2020/11/17	4	141.50	9	142.00	141.00	-5	2,638	-0.19%
2020/11/16	6	139.58	8	139.31	139.50	-2	2,666	-0.08%
2020/11/13	0	0.00	5	135.00	135.50	-5	2,705	-0.18%
2020/11/12	8	137.88	2	137.75	137.00	6	2,719	0.22%
2020/11/10	0	0.00	8	133.63	134.00	-8	2,632	-0.30%
2020/11/04	0	0.00	11	133.64	134.00	-11	2,716	-0.40%
2020/11/02	1	127.00	0	0.00	126.00	1	2,788	0.04%
2020/10/29	6	128.00	0	0.00	129.00	6	2,817	0.21%
2020/10/27	4	131.50	0	0.00	130.50	4	2,808	0.14%
2020/10/21	10	137.00	0	0.00	135.50	10	3,009	0.33%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/14	2	137.50	1	139.00	136.50	1	3,482	0.03%
2020/10/13	1	139.00	0	0.00	138.50	1	3,596	0.03%
2020/10/08	5	138.50	2	140.00	138.50	3	3,942	0.08%
2020/10/07	0	0.00	3	136.33	136.50	-3	3,991	-0.08%
2020/10/06	1	134.50	0	0.00	135.00	1	4,036	0.02%
2020/09/29	0	0.00	2	130.00	129.00	-2	4,286	-0.05%
2020/09/25	1	127.00	0	0.00	124.00	1	4,584	0.02%
2020/09/21	1	134.50	0	0.00	131.50	1	4,794	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	11	136.36	9	136.00	134.50	2	4,988	0.04%
2020/09/15	1	131.50	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	10	132.05	132.50	-10	5,169	-0.19%
2020/09/10	1	134.50	0	0.00	130.50	1	5,415	0.02%
2020/09/08	0	0.00	1	131.00	130.00	-1	5,500	-0.02%
2020/09/04	4	128.63	0	0.00	131.00	4	5,799	0.07%
2020/09/03	0	0.00	5	132.50	130.00	-5	5,913	-0.08%
2020/09/01	11	130.50	0	0.00	131.50	11	6,296	0.17%
2020/08/31	1	132.50	0	0.00	132.50	1	6,327	0.02%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/25	1	129.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	3	134.33	0	0.00	126.00	3	6,470	0.05%
2020/08/19	4	139.13	0	0.00	137.00	4	6,385	0.06%
2020/08/18	10	141.65	1	142.00	142.50	9	6,376	0.14%
2020/08/17	5	143.00	0	0.00	142.50	5	6,470	0.08%
2020/08/14	1	138.00	1	140.00	140.50	0	6,688	0.00%
2020/08/13	1	137.50	0	0.00	137.50	1	6,751	0.01%
2020/08/12	1	138.00	0	0.00	139.00	1	6,780	0.01%
2020/08/10	0	0.00	20	143.00	142.00	-20	7,018	-0.28%
2020/08/07	1	143.50	2	143.25	144.00	-1	7,056	-0.01%
2020/08/06	5	140.50	0	0.00	140.00	5	7,094	0.07%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/07/30	0	0.00	3	141.33	141.00	-3	7,608	-0.04%
2020/07/29	11	139.41	0	0.00	140.00	11	7,670	0.14%
2020/07/28	1	140.50	0	0.00	139.00	1	7,671	0.01%
2020/07/24	3	148.17	0	0.00	146.00	3	7,644	0.04%
2020/07/22	0	0.00	2	152.00	152.50	-2	7,512	-0.03%
2020/07/21	2	147.75	6	147.83	147.50	-4	7,416	-0.05%
2020/07/20	3	144.50	0	0.00	144.50	3	7,405	0.04%
2020/07/17	1	146.50	43	147.50	146.00	-42	7,463	-0.56%
2020/07/16	45	149.43	47	148.98	149.00	-2	7,417	-0.03%
2020/07/15	0	0.00	30	148.25	144.50	-30	7,196	-0.42%
2020/07/14	68	146.37	3	148.33	144.00	65	7,200	0.90%
2020/07/13	0	0.00	1	144.50	147.00	-1	7,201	-0.01%
2020/07/09	0	0.00	1	148.50	147.50	-1	7,151	-0.01%
2020/07/08	10	144.40	0	0.00	146.50	10	7,032	0.14%
2020/07/07	5	147.00	1	144.00	144.00	4	6,977	0.06%
2020/07/06	4	148.63	17	148.65	150.50	-13	6,886	-0.19%
2020/07/03	5	143.20	10	142.05	144.00	-5	6,708	-0.07%
2020/07/01	3	137.67	0	0.00	137.00	3	6,676	0.04%
2020/06/29	7	137.29	7	139.14	140.50	0	6,669	0.00%
2020/06/24	10.3	138.72	13	138.27	138.50	-2.7	6,617	-0.04%
2020/06/23	5	144.00	8	144.00	142.00	-3	6,567	-0.05%
2020/06/22	8	147.50	0	0.00	147.00	8	6,503	0.12%
2020/06/18	17	153.85	4	153.25	153.50	13	6,453	0.20%
2020/06/17	0	0.00	26	149.19	151.50	-26	6,288	-0.41%
2020/06/16	0	0.00	1	145.50	147.50	-1	6,253	-0.02%
2020/06/15	3	144.50	0	0.00	141.50	3	6,256	0.05%
2020/06/12	1	145.50	2	144.25	145.00	-1	6,235	-0.02%
2020/06/11	5	146.70	11	151.09	144.00	-6	6,147	-0.10%
2020/06/10	1	148.00	10	147.60	150.00	-9	6,046	-0.15%
2020/06/09	2	149.00	23	148.83	145.00	-21	5,965	-0.35%
2020/06/08	0	0.00	8	142.63	144.00	-8	5,785	-0.14%
2020/06/05	0	0.00	3	139.67	140.50	-3	5,718	-0.05%
2020/06/04	7	140.29	0	0.00	139.00	7	5,730	0.12%
2020/06/03	17	138.09	2	139.50	140.50	15	5,767	0.26%
2020/06/02	30	134.27	0	0.00	134.00	30	5,709	0.53%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	2	134.00	0	0.00	132.50	2	5,755	0.03%
2020/05/28	2	137.50	1	137.00	136.50	1	5,786	0.02%
2020/05/27	1	141.00	11	140.64	137.00	-10	5,782	-0.17%
2020/05/26	0	0.00	4	141.00	138.00	-4	5,802	-0.07%
2020/05/25	1	141.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	0	0.00	1	142.00	143.00	-1	5,698	-0.02%
2020/05/21	3	140.17	2	140.00	142.50	1	5,604	0.02%
2020/05/20	0	0.00	1	137.00	134.00	-1	5,377	-0.02%
2020/05/19	5	133.00	0	0.00	132.00	5	5,343	0.09%
2020/05/18	27	129.61	10	134.50	130.50	17	5,306	0.32%
2020/05/15	1	136.50	12	136.08	136.00	-11	5,242	-0.21%
2020/05/14	11	132.50	10	135.00	131.00	1	5,277	0.02%
2020/05/13	5	136.50	5	136.10	136.50	0	5,210	0.00%
2020/05/12	3	131.33	1	137.50	129.00	2	5,131	0.04%
2020/05/11	7	135.14	15	133.60	134.50	-8	5,065	-0.16%
2020/05/08	16	131.09	14	131.39	135.00	2	4,977	0.04%
2020/05/07	11	122.68	9	123.67	124.00	2	4,688	0.04%
2020/05/06	2	121.00	2	118.50	119.00	0	4,626	0.00%
2020/05/05	2	121.00	5	121.60	121.00	-3	4,591	-0.07%
2020/04/30	12	120.42	3	120.50	122.50	9	4,515	0.20%
2020/04/28	0	0.00	2	116.50	117.50	-2	4,449	-0.04%
2020/04/27	5	115.50	4	114.00	115.50	1	4,441	0.02%
2020/04/23	2	110.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	1	106.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	111.50	0	0.00	107.50	2	4,361	0.05%
2020/04/17	12	116.33	2	117.50	117.50	10	4,323	0.23%
2020/04/16	3	112.67	0	0.00	113.50	3	4,223	0.07%
2020/04/15	1	117.50	0	0.00	117.50	1	4,215	0.02%
2020/04/14	10	118.50	0	0.00	119.50	10	4,254	0.24%
2020/04/10	1	118.00	1	119.50	119.00	0	4,281	0.00%
2020/04/08	1	121.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	3	119.83	119.50	-3	4,496	-0.07%
2020/04/06	3	116.33	2	114.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	1	110.00	113.00	-1	4,628	-0.02%
2020/03/31	1	108.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	0	0.00	10	108.50	109.00	-10	4,586	-0.22%
2020/03/27	2	113.00	2	114.50	111.00	0	4,607	0.00%
2020/03/26	2	109.00	1	108.50	108.50	1	4,526	0.02%
2020/03/25	1	108.00	1	107.50	105.50	0	4,501	0.00%
2020/03/19	1	90.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	52	100.27	0	0.00	99.00	52	4,627	1.12%
2020/03/16	0	0.00	6	108.00	107.50	-6	4,573	-0.13%
2020/03/13	2	112.75	1	112.50	116.00	1	4,653	0.02%
2020/03/12	2	123.00	0	0.00	121.00	2	4,627	0.04%
2020/03/10	12	131.83	2	133.50	134.00	10	4,539	0.22%
2020/03/09	4	137.25	1	142.00	133.00	3	4,470	0.07%
2020/03/05	0	0.00	20	150.50	152.00	-20	4,342	-0.46%
2020/03/04	2	150.50	5	150.50	150.50	-3	4,310	-0.07%
2020/03/03	32	159.08	7	157.21	155.50	25	4,222	0.59%
2020/03/02	1	151.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	11	154.32	1	155.00	151.50	10	4,142	0.24%
2020/02/26	1	154.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	152.00	1	153.50	154.50	0	3,976	0.00%
2020/02/24	3	155.17	2	154.50	155.50	1	3,950	0.03%
2020/02/20	0	0.00	1	159.00	157.00	-1	3,935	-0.03%
2020/02/18	2	158.25	15	157.50	157.00	-13	3,921	-0.33%
2020/02/17	26	158.54	8	157.38	163.00	18	3,885	0.46%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	1	150.50	0	0.00	150.50	1	3,646	0.03%
2020/02/11	1	151.00	0	0.00	151.00	1	3,595	0.03%
2020/02/10	1	143.50	1	146.50	145.00	0	3,588	0.00%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	1	151.50	0	0.00	149.50	1	3,572	0.03%
2020/02/04	1	148.00	0	0.00	152.00	1	3,574	0.03%
2020/01/31	1	154.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	156.00	1	156.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	20	162.50	166.50	-20	3,497	-0.57%
2020/01/17	18	163.00	1	163.00	163.00	17	3,515	0.48%
2020/01/16	2	164.25	15	160.50	165.00	-13	3,493	-0.37%
2020/01/15	0	0.00	2	161.75	160.00	-2	3,446	-0.06%
2020/01/14	21	155.00	3	155.00	156.00	18	3,316	0.54%
2020/01/09	3	150.17	3	153.33	149.50	0	3,311	0.00%
2020/01/08	2	149.50	0	0.00	149.00	2	3,236	0.06%
2020/01/03	0	0.00	1	158.50	154.50	-1	3,219	-0.03%
2019/12/31	1	155.50	18	161.00	156.50	-17	3,192	-0.53%
2019/12/30	0	0.00	11	162.18	163.50	-11	3,180	-0.35%
2019/12/26	0	0.00	6	153.42	151.00	-6	3,058	-0.20%
2019/12/25	5	150.00	5	151.50	149.50	0	3,051	0.00%
2019/12/24	0	0.00	3	145.67	146.00	-3	3,043	-0.10%
2019/12/20	0	0.00	1	143.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	139.50	140.50	-1	3,042	-0.03%
2019/12/18	2	139.50	0	0.00	138.50	2	3,017	0.07%
2019/12/17	0	0.00	30	141.50	140.00	-30	2,982	-1.01%
2019/12/13	1	141.00	4	142.75	142.50	-3	2,936	-0.10%
2019/12/12	61	145.76	11	142.64	142.00	50	2,882	1.73%
2019/12/11	1	140.50	2	141.00	141.00	-1	2,689	-0.04%
2019/12/09	6	141.17	10	141.50	140.50	-4	2,632	-0.15%
2019/12/04	1	132.00	0	0.00	132.00	1	2,403	0.04%
2019/12/02	1	129.00	0	0.00	130.00	1	2,376	0.04%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/26	1	131.00	10	131.00	131.00	-9	2,480	-0.36%
2019/11/25	1	132.00	0	0.00	131.00	1	2,493	0.04%
2019/11/19	0	0.00	20	130.03	130.50	-20	2,743	-0.73%
2019/11/18	20	132.50	0	0.00	130.00	20	2,776	0.72%
2019/11/15	0	0.00	1	133.00	131.50	-1	2,830	-0.04%
2019/11/14	16	128.91	5	129.00	128.50	11	2,807	0.39%
2019/11/12	1	123.50	1	126.50	127.50	0	2,846	0.00%
2019/10/28	0	0.00	1	136.00	136.50	-1	2,870	-0.03%
2019/10/25	1	135.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	3	137.50	137.50	-3	2,867	-0.10%
2019/10/21	4	132.25	0	0.00	132.50	4	2,913	0.14%
2019/10/18	0	0.00	1	136.50	134.50	-1	2,946	-0.03%
2019/10/17	1	135.50	0	0.00	134.50	1	2,953	0.03%
2019/10/16	5	134.60	1	135.00	131.50	4	2,996	0.13%
2019/10/14	0	0.00	15	140.00	137.00	-15	2,975	-0.50%
2019/10/09	15	134.67	0	0.00	134.00	15	2,953	0.51%
2019/10/08	0	0.00	2	141.00	137.50	-2	2,900	-0.07%
2019/10/07	1	139.50	4	141.75	140.50	-3	2,821	-0.11%
2019/10/03	0	0.00	1	132.50	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	2	129.00	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	5	126.50	129.00	-5	2,498	-0.20%
2019/09/27	9	125.17	7	126.07	126.00	2	2,445	0.08%
2019/09/26	4	124.00	5	124.30	125.50	-1	2,393	-0.04%
2019/09/24	0	0.00	2	119.25	120.50	-2	2,312	-0.09%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/17	2	117.00	0	0.00	116.00	2	2,244	0.09%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/03	0	0.00	230	122.23	121.00	-230	2,143	-10.73%	大賣/鉅額交易
2019/08/28	2	115.50	2	115.50	117.50	0	1,986	0.00%
2019/08/27	1	116.50	2	116.75	115.00	-1	1,958	-0.05%
2019/08/26	2	117.75	0	0.00	116.00	2	1,930	0.10%
2019/08/23	5	127.00	2	127.00	124.00	3	1,833	0.16%
2019/08/22	1	133.50	15	131.17	132.00	-14	1,700	-0.82%
2019/08/21	1	131.00	8	131.06	132.00	-7	1,672	-0.42%
2019/08/20	1	129.50	3	129.00	131.50	-2	1,625	-0.12%
2019/08/19	1	126.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	6	125.25	5	125.30	127.50	1	1,546	0.06%
2019/08/14	14	124.68	3	124.83	119.50	11	1,439	0.76%
2019/08/07	1	121.50	0	0.00	119.00	1	1,466	0.07%
2019/08/06	1	121.00	1	122.50	122.50	0	1,458	0.00%
2019/08/05	2	124.25	0	0.00	124.00	2	1,437	0.14%
2019/08/01	1	130.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	2	128.50	2	129.25	129.00	0	1,419	0.00%
2019/07/30	0	0.00	1	129.00	125.00	-1	1,388	-0.07%
2019/07/29	1	127.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	0	0.00	2	131.00	127.50	-2	1,399	-0.14%
2019/07/24	2	132.00	1	132.50	134.00	1	1,415	0.07%
2019/07/23	0	0.00	1	132.00	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/19	10	127.50	0	0.00	128.00	10	1,437	0.70%
2019/07/18	0	0.00	2	128.50	125.00	-2	1,521	-0.13%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/06/27	0	0.00	3	111.00	110.50	-3	1,338	-0.22%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/05/24	0	0.00	1	99.10	100.00	-1	1,611	-0.06%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/16	3	107.50	3	112.50	105.50	0	1,588	0.00%
2019/05/09	3	106.50	2	108.50	106.00	1	1,527	0.07%
2019/05/03	0	0.00	10	113.50	114.50	-10	1,561	-0.64%
2019/05/02	1	117.50	5	114.50	113.50	-4	1,543	-0.26%
2019/04/30	0	0.00	10	115.00	115.00	-10	1,495	-0.67%
2019/04/25	10	112.50	0	0.00	113.50	10	1,392	0.72%
2019/04/24	0	0.00	5	108.50	109.50	-5	1,334	-0.37%
2019/04/18	0	0.00	0.2	103.00	103.00	-0.2	1,192	-0.02%
2019/04/17	6	106.00	0	0.00	105.00	6	1,206	0.50%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/12	5	104.00	5	103.50	103.50	0	1,244	0.00%
2019/04/09	0	0.00	5	102.00	102.00	-5	1,245	-0.40%
2019/04/08	5	103.50	5	103.00	103.50	0	1,253	0.00%
2019/04/03	5	102.00	0	0.00	102.00	5	1,270	0.39%
2019/04/01	0	0.00	5	103.00	102.00	-5	1,273	-0.39%
2019/03/26	0	0.00	2	104.50	103.50	-2	1,365	-0.15%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	1	106.50	105.50	-1	1,565	-0.06%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/15	5	108.50	1	107.50	107.50	4	1,491	0.27%
2019/03/13	6	109.42	0	0.00	109.50	6	1,483	0.40%
2019/02/20	0	0.00	2	105.50	105.50	-2	1,684	-0.12%
2019/02/13	1	108.50	0	0.00	107.50	1	1,912	0.05%
2019/02/11	3	110.00	0	0.00	107.50	3	1,959	0.15%
2019/01/28	0	0.00	2	114.50	112.50	-2	1,990	-0.10%
2019/01/21	1	104.50	0	0.00	103.50	1	1,986	0.05%
2019/01/17	10	103.50	0	0.00	103.50	10	2,034	0.49%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/07	1	106.00	0	0.00	106.00	1	2,182	0.05%
2018/12/17	1	99.80	4	102.48	101.50	-3	2,156	-0.14%
2018/12/14	0	0.00	1	109.50	108.00	-1	2,056	-0.05%
2018/12/11	2	106.50	0	0.00	106.00	2	2,018	0.10%
2018/12/10	1	105.00	0	0.00	105.50	1	2,025	0.05%
2018/12/05	0	0.00	1	106.00	107.50	-1	2,000	-0.05%
2018/12/04	1	113.00	1	114.50	109.50	0	2,003	0.00%
2018/12/03	3	119.00	5	119.30	116.00	-2	1,967	-0.10%
2018/11/30	0	0.00	1	112.50	113.50	-1	1,918	-0.05%
2018/11/29	3	112.17	1	110.50	109.00	2	1,886	0.11%
2018/11/28	2	113.50	0	0.00	111.00	2	1,864	0.11%
2018/11/15	0	0.00	1	105.50	106.00	-1	1,629	-0.06%
2018/11/12	0	0.00	1	98.30	98.10	-1	1,461	-0.07%
2018/10/23	0	0.00	2	93.60	91.20	-2	1,269	-0.16%
2018/10/22	2	95.40	0	0.00	94.50	2	1,256	0.16%
2018/10/19	3	95.50	3	94.07	94.30	0	1,246	0.00%
2018/10/18	1	94.50	1	94.60	95.00	0	1,218	0.00%
2018/10/05	0	0.00	1	90.40	91.00	-1	1,041	-0.10%
2018/10/01	0	0.00	2	97.40	96.90	-2	979	-0.20%
2018/09/28	0	0.00	1	95.00	96.50	-1	923	-0.11%
2018/09/27	0	0.00	2	90.50	91.00	-2	856	-0.23%
2018/09/26	1	86.60	0	0.00	86.60	1	807	0.12%
2018/09/21	1	83.60	0	0.00	83.30	1	788	0.13%
2018/09/14	0	0.00	1	84.00	83.90	-1	806	-0.12%
2018/09/11	0	0.00	1	79.20	79.70	-1	794	-0.13%
2018/09/10	1	78.80	0	0.00	78.00	1	789	0.13%
2018/09/07	0	0.00	3	84.07	82.00	-3	770	-0.39%
2018/09/03	0	0.00	1	84.40	84.60	-1	759	-0.13%
2018/08/31	1	83.70	0	0.00	84.50	1	758	0.13%
2018/08/30	1	86.20	1	84.90	84.30	0	765	0.00%
2018/08/23	1	83.10	1	84.20	82.80	0	767	0.00%
2018/08/17	2	82.75	1	81.80	81.60	1	779	0.13%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/14	2	82.50	7	81.60	82.80	-5	718	-0.70%
2018/08/13	2	90.20	2	90.15	89.90	0	658	0.00%
2018/08/01	5	101.50	0	0.00	101.50	5	661	0.76%
2018/07/27	0	0.00	3	102.17	103.00	-3	654	-0.46%
2018/07/26	2	101.25	2	101.75	102.50	0	661	0.00%
2018/07/25	0	0.00	6	105.67	105.50	-6	660	-0.91%
2018/07/24	0	0.00	32	105.02	105.50	-32	650	-4.92%
2018/07/23	0	0.00	6	104.50	105.00	-6	652	-0.92%
2018/07/19	4	107.00	0	0.00	106.50	4	684	0.58%
2018/07/18	5	107.00	0	0.00	107.50	5	712	0.70%
2018/07/17	1	106.00	5	107.00	106.50	-4	775	-0.52%
2018/07/13	5	103.00	0	0.00	104.00	5	843	0.59%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/11	5	102.60	0	0.00	101.50	5	869	0.58%
2018/07/10	1	102.50	0	0.00	104.00	1	886	0.11%
2018/07/05	0	0.00	1	105.00	103.50	-1	907	-0.11%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/25	0	0.00	5	111.00	110.00	-5	1,002	-0.50%
2018/06/22	0	0.00	1	107.50	107.50	-1	1,001	-0.10%
2018/06/20	8	104.81	1	105.50	105.50	7	1,018	0.69%
2018/06/19	0	0.00	1	106.50	106.50	-1	1,037	-0.10%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/08	0	0.00	1	111.50	111.50	-1	1,157	-0.09%
2018/06/07	1	114.00	0	0.00	113.00	1	1,191	0.08%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/06/05	1	114.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/28	1	116.00	1	116.50	115.00	0	1,176	0.00%
2018/05/21	1	110.00	0	0.00	110.00	1	1,208	0.08%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/14	0	0.00	1	114.00	112.50	-1	1,301	-0.08%
2018/04/20	2	117.25	0	0.00	118.00	2	1,434	0.14%
2018/04/19	1	124.50	0	0.00	124.00	1	1,387	0.07%
2018/04/09	0	0.00	2	121.50	122.00	-2	1,542	-0.13%
2018/03/28	3	123.50	2	125.25	125.50	1	1,530	0.07%
2018/03/22	0	0.00	1	122.00	120.50	-1	1,532	-0.07%
2018/03/19	1	124.00	2	124.50	122.50	-1	1,551	-0.06%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	3	116.67	120.00	-3	1,564	-0.19%
2018/03/12	3	113.83	0	0.00	115.00	3	1,573	0.19%
2018/03/08	0	0.00	2	113.50	113.50	-2	1,647	-0.12%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/02/23	2	112.50	0	0.00	113.00	2	2,266	0.09%
2018/02/21	0	0.00	1	110.50	110.50	-1	2,363	-0.04%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	5	111.50	5	112.50	110.50	0	2,617	0.00%
2018/02/06	0	0.00	10	110.50	104.50	-10	2,686	-0.37%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/30	6	122.83	5	123.50	122.00	1	2,858	0.03%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/26	0	0.00	1	124.50	125.00	-1	2,928	-0.03%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/19	1	129.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	6	132.25	5	134.00	130.00	1	2,896	0.03%
2018/01/12	2	121.75	2	124.75	125.00	0	2,831	0.00%
2018/01/11	3	120.83	3	123.00	123.00	0	2,815	0.00%
2018/01/10	12	122.54	20	121.50	125.50	-8	2,786	-0.29%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	2	134.50	134.50	-2	2,681	-0.07%
2018/01/05	2	131.00	0	0.00	133.00	2	2,678	0.07%
2018/01/03	10	138.00	2	137.00	140.00	8	2,672	0.30%