精測 (6510)-美好券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.5
漲跌
▼5.5
漲幅
-1.16%
成交量
89張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	468.00	0	0.00	467.50	1	131	0.76%
2024/06/21	1	483.00	1	485.00	482.00	0	133	0.00%
2024/06/20	0	0.00	0.3	485.00	484.00	-0.3	133	-0.23%
2024/06/19	1	487.00	0	0.00	477.50	1	131	0.76%
2024/05/17	1	452.00	0	0.00	452.00	1	161	0.62%
2024/04/24	0	0.00	0.1	455.50	456.00	-0.1	171	-0.06%
2024/04/23	0.1	440.00	0	0.00	442.00	0.1	174	0.06%
2024/04/19	0.1	460.00	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0.1	475.00	0	0.00	471.00	0.1	171	0.06%
2024/03/20	0	0.00	0.1	513.00	508.00	-0.1	184	-0.05%
2024/03/11	0.1	520.00	0	0.00	521.00	0.1	222	0.04%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.04%
2024/03/01	0	0.00	1	554.00	552.00	-1	247	-0.40%
2024/02/29	1.1	552.05	0	0.00	552.00	1.1	255	0.43%
2024/02/27	1.1	565.23	0	0.00	552.00	1.1	268	0.41%
2024/02/26	2	562.50	1	562.00	562.00	1	279	0.36%
2024/02/23	0.1	564.00	2	569.00	561.00	-2	278	-0.70%
2024/02/22	0.7	563.69	0	0.00	561.00	0.7	275	0.24%
2024/02/20	1	570.00	1	566.00	569.00	0	263	0.00%
2024/02/19	2.1	569.52	0.1	551.00	569.00	2	261	0.77%
2024/01/22	0	0.00	1.2	537.00	537.00	-1.2	261	-0.46%
2024/01/19	0	0.00	0.2	520.00	521.00	-0.2	273	-0.07%
2024/01/18	1.1	505.13	0	0.00	504.00	1.1	279	0.41%
2024/01/17	0.3	513.51	0	0.00	507.00	0.3	279	0.09%
2024/01/03	0.1	540.00	0	0.00	538.00	0.1	318	0.03%
2023/12/25	1	554.00	0	0.00	555.00	1	342	0.29%
2023/12/20	1	573.00	0	0.00	569.00	1	368	0.27%
2023/12/08	0	0.00	2	580.00	572.00	-2	351	-0.57%
2023/12/06	2	583.50	1	579.31	583.00	1	341	0.28%
2023/12/05	1	555.00	0	0.00	557.00	1	325	0.32%
2023/11/16	0	0.00	1	536.00	533.00	-1	277	-0.36%
2023/11/06	0	0.00	1	525.00	522.00	-1	276	-0.36%
2023/11/03	0	0.00	1	512.00	511.00	-1	273	-0.37%
2023/10/31	1	494.00	0	0.00	496.00	1	271	0.37%
2023/10/27	1	510.00	0	0.00	491.00	1	268	0.37%
2023/10/26	2	527.50	0	0.00	524.00	2	269	0.74%
2023/10/25	1	560.00	0	0.00	557.00	1	265	0.38%
2023/10/12	0	0.00	1	559.00	556.00	-1	259	-0.39%
2023/10/11	1	545.00	0	0.00	543.00	1	271	0.37%
2023/09/27	0	0.00	2	578.50	585.00	-2	274	-0.73%
2023/09/05	0	0.00	1	531.00	532.00	-1	375	-0.27%
2023/09/04	0	0.00	3	497.00	514.00	-3	379	-0.79%
2023/08/25	0	0.00	2	515.00	508.00	-2	398	-0.50%
2023/08/10	1	490.00	0	0.00	489.00	1	419	0.24%
2023/07/31	2	519.00	0	0.00	515.00	2	413	0.48%
2023/07/28	1	538.00	1	550.00	564.00	0	399	0.00%
2023/07/26	1	565.00	0	0.00	545.00	1	397	0.25%
2023/07/25	0	0.00	1	565.00	572.00	-1	396	-0.25%
2023/07/21	1	565.00	6	571.00	571.00	-5	409	-1.22%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	591.00	2	585.00	590.00	-1	419	-0.24%
2023/07/18	1	568.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	585.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	590.00	591.00	-1	391	-0.26%
2023/07/12	1	575.00	0	0.00	570.00	1	375	0.27%
2023/07/10	0	0.00	1	588.00	583.00	-1	370	-0.27%
2023/07/04	3	605.00	0	0.00	600.00	3	347	0.86%
2023/07/03	0	0.00	1	595.00	597.00	-1	342	-0.29%
2023/06/26	1	569.00	0	0.00	567.00	1	335	0.30%
2023/06/21	1	570.00	0	0.00	566.00	1	360	0.28%
2023/06/15	1	592.00	0	0.00	589.00	1	377	0.26%
2023/06/13	0	0.00	1	595.00	593.00	-1	356	-0.28%
2023/06/09	1	562.00	2	577.00	575.00	-1	310	-0.32%
2023/06/07	0	0.00	2	530.00	543.00	-2	282	-0.71%
2023/06/06	0	0.00	1	512.00	512.00	-1	270	-0.37%
2023/06/05	1	500.00	2	503.50	504.00	-1	268	-0.37%
2023/05/29	0	0.00	0.3	500.67	501.00	-0.3	278	-0.11%
2023/05/26	2	496.00	1	500.00	492.00	1	284	0.35%
2023/05/22	0.3	482.00	0	0.00	481.00	0.3	282	0.11%
2023/05/16	0	0.00	1	470.00	471.00	-1	304	-0.33%
2023/05/15	1	460.00	0	0.00	460.50	1	308	0.32%
2023/05/10	1	470.00	0	0.00	469.00	1	361	0.28%
2023/04/21	1	510.00	0	0.00	515.00	1	346	0.29%
2023/04/20	1	520.00	0	0.00	520.00	1	345	0.29%
2023/04/18	1	557.00	0	0.00	557.00	1	339	0.29%
2023/04/11	0	0.00	1	585.00	585.00	-1	339	-0.29%
2023/03/31	1	574.00	0	0.00	569.00	1	337	0.30%
2023/03/27	2	589.00	0	0.00	589.00	2	330	0.61%
2023/03/20	0	0.00	1	575.00	580.00	-1	276	-0.36%
2023/03/14	0	0.00	1	568.00	565.00	-1	308	-0.32%
2023/03/08	0	0.00	4	581.50	579.00	-4	387	-1.03%
2023/03/01	0	0.00	1	597.00	595.00	-1	426	-0.23%
2023/02/21	5	581.20	0	0.00	582.00	5	406	1.23%
2023/02/17	0	0.00	3	577.00	578.00	-3	406	-0.74%
2023/02/13	1	577.00	1	578.00	578.00	0	390	0.00%
2023/02/10	3	593.33	0	0.00	584.00	3	388	0.77%
2023/02/09	2	598.00	0	0.00	596.00	2	375	0.53%
2023/02/02	1	554.00	0	0.00	553.00	1	331	0.30%
2023/01/30	0	0.00	1	529.00	537.00	-1	328	-0.30%
2023/01/17	1	495.50	0	0.00	493.00	1	321	0.31%
2023/01/09	0	0.00	1	490.00	501.00	-1	318	-0.31%
2022/12/30	1	470.00	0	0.00	465.50	1	320	0.31%
2022/12/29	0	0.00	1	481.50	482.00	-1	316	-0.32%
2022/12/07	1	545.00	3	540.00	535.00	-2	314	-0.64%
2022/12/05	2	565.00	0	0.00	553.00	2	296	0.68%
2022/11/30	1	514.00	1	527.00	520.00	0	246	0.00%
2022/11/28	0	0.00	1	479.00	459.00	-1	225	-0.44%
2022/11/25	0	0.00	2	468.00	465.00	-2	217	-0.92%
2022/11/14	1	421.50	0	0.00	421.50	1	209	0.48%
2022/11/11	0	0.00	1	415.00	422.00	-1	215	-0.46%
2022/11/07	2	404.75	1	409.00	402.00	1	220	0.45%
2022/11/03	0	0.00	1	395.00	392.00	-1	223	-0.45%
2022/10/28	2	382.50	1	377.50	378.00	1	245	0.41%
2022/10/27	1	389.00	3	395.00	395.50	-2	261	-0.77%
2022/10/19	1	390.00	0	0.00	383.50	1	294	0.34%
2022/10/13	1	385.00	0	0.00	380.00	1	294	0.34%
2022/10/05	0	0.00	1	422.00	422.00	-1	294	-0.34%
2022/10/03	0	0.00	1	392.00	394.00	-1	290	-0.34%
2022/09/28	1	380.00	1	368.00	368.50	0	296	0.00%
2022/09/27	1	390.00	0	0.00	388.00	1	292	0.34%
2022/09/26	1	400.00	0	0.00	394.50	1	289	0.35%
2022/09/12	0	0.00	1	455.00	455.00	-1	276	-0.36%
2022/09/05	1	446.00	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	2	458.50	469.00	-2	251	-0.80%
2022/09/01	1	450.00	0	0.00	451.50	1	244	0.41%
2022/08/31	1	462.00	2	462.50	462.50	-1	240	-0.42%
2022/08/12	0	0.00	1	435.50	438.00	-1	203	-0.49%
2022/08/11	1	430.00	0	0.00	432.00	1	201	0.50%
2022/08/10	1	430.00	1	433.00	422.50	0	200	0.00%
2022/08/05	1	450.00	0	0.00	448.00	1	195	0.51%
2022/08/04	2	443.50	1	450.00	451.50	1	187	0.53%
2022/08/03	0	0.00	3	452.00	460.50	-3	177	-1.69%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	446.75	0	0.00	443.00	2	155	1.28%
2022/07/29	0	0.00	2	450.25	457.00	-2	142	-1.41%
2022/07/18	1	404.00	1	410.00	405.00	0	146	0.00%
2022/07/15	0	0.00	1	400.00	400.00	-1	145	-0.69%
2022/07/12	1	367.00	1	368.50	368.00	0	140	0.00%
2022/07/06	1	388.50	1	381.00	378.00	0	131	0.00%
2022/06/17	2	440.00	2	440.00	437.50	0	133	0.00%
2022/06/13	2	462.50	3	458.67	458.00	-1	129	-0.77%
2022/06/02	2	486.50	0	0.00	483.00	2	128	1.55%
2022/06/01	1	498.00	1	505.00	502.00	0	128	0.00%
2022/05/31	1	495.00	1	500.00	493.50	0	125	0.00%
2022/05/24	1	480.00	0	0.00	474.50	1	129	0.78%
2022/05/18	1	493.00	1	500.00	492.00	0	130	0.00%
2022/05/17	0	0.00	1	485.00	489.50	-1	128	-0.78%
2022/05/10	1	457.00	1	460.00	473.00	0	135	0.00%
2022/05/09	1	450.00	1	452.00	452.00	0	135	0.00%
2022/05/06	1	465.00	0	0.00	466.00	1	132	0.75%
2022/05/03	1	465.00	1	468.50	470.00	0	128	0.00%
2022/04/29	1	481.00	0	0.00	472.50	1	124	0.80%
2022/04/11	1	560.00	0	0.00	558.00	1	178	0.56%
2022/03/10	0	0.00	1	609.00	608.00	-1	241	-0.41%
2022/02/21	0	0.00	1	634.00	634.00	-1	260	-0.38%
2022/02/15	0	0.00	1	624.00	613.00	-1	270	-0.37%
2022/02/10	1	631.00	1	636.00	637.00	0	280	0.00%
2022/02/07	1	630.00	0	0.00	629.00	1	299	0.33%
2022/01/25	1	626.00	0	0.00	626.00	1	341	0.29%
2022/01/24	0	0.00	1	647.00	647.00	-1	381	-0.26%
2022/01/12	1	689.00	0	0.00	692.00	1	456	0.22%
2022/01/10	1	708.00	1	704.00	702.00	0	471	0.00%
2022/01/07	2	711.00	1	717.00	704.00	1	481	0.21%
2022/01/05	1	743.00	2	749.00	741.00	-1	469	-0.21%
2021/12/28	1	691.00	1	710.00	703.00	0	452	0.00%
2021/12/09	1	651.00	0	0.00	652.00	1	550	0.18%
2021/11/05	1	707.00	0	0.00	705.00	1	523	0.19%
2021/11/03	0	0.00	3.1	684.19	681.00	-3.1	507	-0.61%
2021/11/02	0.1	737.00	0	0.00	710.00	0.1	494	0.02%
2021/11/01	4	746.50	0	0.00	774.00	4	469	0.85%
2021/10/28	1	725.00	4	724.00	721.00	-3	409	-0.73%
2021/10/27	1	744.00	0	0.00	745.00	1	403	0.25%
2021/10/26	2	759.00	1	745.00	747.00	1	414	0.24%
2021/10/22	2	744.00	1	755.00	745.00	1	405	0.25%
2021/10/21	0	0.00	3	718.33	717.00	-3	389	-0.77%
2021/10/20	0	0.00	1	720.00	710.00	-1	389	-0.26%
2021/10/19	1	715.00	0	0.00	710.00	1	386	0.26%
2021/10/18	1	697.00	0	0.00	699.00	1	377	0.27%
2021/10/15	0	0.00	1	691.00	690.00	-1	371	-0.27%
2021/10/13	1	637.00	0	0.00	630.00	1	361	0.28%
2021/10/07	1	637.00	3	652.33	652.00	-2	355	-0.56%
2021/10/06	1	617.00	1	630.00	612.00	0	356	0.00%
2021/10/04	1	650.00	0	0.00	649.00	1	355	0.28%
2021/09/23	0	0.00	1	672.00	672.00	-1	316	-0.32%
2021/09/22	1	679.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	677.00	1	690.00	674.00	0	309	0.00%
2021/09/09	0	0.00	1	565.00	567.00	-1	263	-0.38%
2021/09/08	1	555.00	0	0.00	552.00	1	267	0.37%
2021/08/20	1	540.00	2	557.50	558.00	-1	296	-0.34%
2021/08/19	1	540.00	1	550.00	553.00	0	296	0.00%
2021/08/18	1	558.00	0	0.00	565.00	1	293	0.34%
2021/08/16	2	564.50	3	554.00	552.00	-1	291	-0.34%
2021/08/13	1	590.00	1	574.00	573.00	0	288	0.00%
2021/08/06	1	645.00	0	0.00	645.00	1	277	0.36%
2021/07/30	0	0.00	2	665.50	668.00	-2	283	-0.71%
2021/07/29	2	625.00	1	635.00	632.00	1	269	0.37%
2021/07/27	1	651.00	0	0.00	651.00	1	272	0.37%
2021/07/26	0	0.00	1	665.00	659.00	-1	277	-0.36%
2021/07/22	0	0.00	1	645.00	647.00	-1	297	-0.34%
2021/07/21	1	635.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	642.00	0	0.00	645.00	1	308	0.32%
2021/07/16	0	0.00	2	670.00	671.00	-2	317	-0.63%
2021/07/15	0	0.00	2	657.50	660.00	-2	317	-0.63%
2021/07/14	1	645.00	1	655.00	647.00	0	316	0.00%
2021/07/13	1	645.00	1	655.00	648.00	0	319	0.00%
2021/07/09	1	630.00	1	629.00	634.00	0	332	0.00%
2021/07/01	1	645.00	0	0.00	646.00	1	360	0.28%
2021/06/22	2	657.50	0	0.00	647.00	2	343	0.58%
2021/06/21	2	666.50	0	0.00	663.00	2	342	0.58%
2021/06/16	1	693.00	0	0.00	690.00	1	347	0.29%
2021/06/15	1	706.00	0	0.00	705.00	1	343	0.29%
2021/06/09	0	0.00	1	697.00	699.00	-1	338	-0.30%
2021/06/08	0	0.00	1	686.00	681.00	-1	335	-0.30%
2021/06/07	1	670.00	0	0.00	679.00	1	336	0.30%
2021/06/04	0	0.00	1	690.00	684.00	-1	336	-0.30%
2021/06/02	1	670.00	0	0.00	676.00	1	337	0.30%
2021/05/25	0	0.00	1	696.00	675.00	-1	339	-0.29%
2021/05/19	1	644.00	2	644.00	648.00	-1	361	-0.28%
2021/05/18	1	622.00	0	0.00	651.00	1	364	0.27%
2021/05/05	1	710.00	0	0.00	692.00	1	403	0.25%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/22	1	710.00	1	706.00	705.00	0	550	0.00%
2021/04/15	1	750.00	1	757.00	760.00	0	585	0.00%
2021/04/13	1	860.00	0	0.00	849.00	1	570	0.18%
2021/03/31	0	0.00	2	909.50	909.00	-2	592	-0.34%
2021/02/17	0	0.00	1	946.00	952.00	-1	690	-0.14%
2021/02/03	1	907.00	0	0.00	890.00	1	732	0.14%
2021/02/01	1	873.00	0	0.00	896.00	1	729	0.14%
2021/01/29	0	0.00	1	920.00	888.00	-1	734	-0.14%
2021/01/25	1	948.00	0	0.00	947.00	1	725	0.14%
2021/01/20	2	984.00	1	1005.00	936.00	1	672	0.15%
2021/01/19	0	0.00	4	1000.00	974.00	-4	650	-0.61%
2021/01/18	2	930.50	1	915.00	959.00	1	621	0.16%
2021/01/13	0	0.00	1	858.00	860.00	-1	546	-0.18%
2021/01/11	2	856.00	2	866.00	861.00	0	525	0.00%
2021/01/07	0	0.00	2	821.00	820.00	-2	498	-0.40%
2021/01/06	2	811.00	0	0.00	815.00	2	488	0.41%
2021/01/04	1	769.00	1	800.00	777.00	0	473	0.00%
2020/12/31	0	0.00	1	790.00	764.00	-1	465	-0.22%
2020/12/11	0	0.00	3	741.00	750.00	-3	527	-0.57%
2020/11/19	1	785.00	0	0.00	790.00	1	599	0.17%
2020/11/12	0	0.00	1	775.00	768.00	-1	605	-0.17%
2020/11/11	0	0.00	2	756.50	765.00	-2	588	-0.34%
2020/11/09	1	714.00	0	0.00	719.00	1	566	0.18%
2020/11/05	0	0.00	1	700.00	700.00	-1	585	-0.17%
2020/11/04	1	695.00	0	0.00	697.00	1	596	0.17%
2020/10/29	1	660.00	0	0.00	675.00	1	644	0.16%
2020/10/12	1	714.00	0	0.00	718.00	1	818	0.12%
2020/09/30	1	692.00	0	0.00	702.00	1	973	0.10%
2020/09/23	0	0.00	1	701.00	709.00	-1	1,082	-0.09%
2020/09/15	1	706.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	1	710.00	705.00	-1	1,383	-0.07%
2020/09/07	1	689.00	2	702.00	682.00	-1	1,434	-0.07%
2020/09/04	2	725.00	0	0.00	716.00	2	1,443	0.14%
2020/08/27	1	709.00	0	0.00	709.00	1	1,600	0.06%
2020/08/18	1	700.00	0	0.00	694.00	1	1,590	0.06%
2020/08/11	1	760.00	0	0.00	763.00	1	1,645	0.06%
2020/08/07	1	817.00	1	807.00	827.00	0	1,655	0.00%
2020/07/29	2	825.50	0	0.00	821.00	2	1,661	0.12%
2020/07/28	0	0.00	4	814.00	809.00	-4	1,686	-0.24%
2020/07/27	1	851.00	0	0.00	850.00	1	1,688	0.06%
2020/07/16	1	839.00	0	0.00	835.00	1	1,761	0.06%
2020/07/13	0	0.00	1	865.00	872.00	-1	1,828	-0.05%
2020/07/10	2	868.50	0	0.00	843.00	2	1,832	0.11%
2020/07/09	1	899.00	1	910.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	834.00	852.00	-1	1,742	-0.06%
2020/07/06	0	0.00	1	853.00	846.00	-1	1,705	-0.06%
2020/07/03	0	0.00	1	827.00	826.00	-1	1,695	-0.06%
2020/07/01	2	810.00	0	0.00	799.00	2	1,659	0.12%
2020/06/30	1	811.00	1	815.00	813.00	0	1,640	0.00%
2020/06/29	0	0.00	5	793.00	795.00	-5	1,621	-0.31%
2020/06/22	1	775.00	1	780.00	785.00	0	1,539	0.00%
2020/06/19	2	730.00	5	723.20	719.00	-3	1,479	-0.20%
2020/06/18	1	678.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	1	697.00	1	691.00	682.00	0	1,429	0.00%
2020/06/16	1	685.00	6	674.00	676.00	-5	1,401	-0.36%
2020/06/12	0	0.00	1	654.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	685.00	688.00	-1	1,379	-0.07%
2020/06/08	1	670.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	6	674.00	0	0.00	655.00	6	1,361	0.44%
2020/06/04	0	0.00	1	660.00	694.00	-1	1,299	-0.08%
2020/05/26	1	626.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	2	622.50	1	616.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	2	631.50	630.00	-2	1,265	-0.16%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	595.00	2	600.00	603.00	-1	1,238	-0.08%
2020/05/18	1	600.00	1	591.00	591.00	0	1,227	0.00%
2020/05/14	7	625.86	6	622.83	618.00	1	1,204	0.08%
2020/05/13	1	660.00	0	0.00	657.00	1	1,196	0.08%
2020/05/04	1	677.00	2	674.00	670.00	-1	1,156	-0.09%
2020/04/30	1	655.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	1	645.00	1	646.00	642.00	0	1,119	0.00%
2020/04/27	1	627.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	2	628.00	3	634.67	630.00	-1	1,086	-0.09%
2020/04/23	1	661.00	2	658.00	671.00	-1	1,049	-0.10%
2020/04/21	1	614.00	1	616.00	615.00	0	1,012	0.00%
2020/04/20	1	637.00	0	0.00	632.00	1	996	0.10%
2020/04/16	4	687.00	0	0.00	669.00	4	935	0.43%
2020/04/14	1	745.00	1	772.00	780.00	0	867	0.00%
2020/04/09	1	779.00	0	0.00	753.00	1	871	0.11%
2020/04/07	0	0.00	1	769.00	764.00	-1	863	-0.12%
2020/04/06	1	746.00	0	0.00	750.00	1	854	0.12%
2020/03/31	1	735.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	0.00	1	743.00	739.00	-1	839	-0.12%
2020/03/27	2	756.00	2	778.50	721.00	0	836	0.00%
2020/03/26	1	740.00	3	731.00	748.00	-2	825	-0.24%
2020/03/25	2	669.50	3	680.00	680.00	-1	814	-0.12%
2020/03/20	0	0.00	1	622.00	642.00	-1	797	-0.13%
2020/03/18	1	680.00	3	661.33	660.00	-2	788	-0.25%
2020/03/17	0	0.00	2	707.00	676.00	-2	808	-0.25%
2020/03/16	0	0.00	1	726.00	686.00	-1	808	-0.12%
2020/03/09	6	809.17	2	768.00	747.00	4	802	0.50%
2020/03/03	0	0.00	1	853.00	839.00	-1	786	-0.13%
2020/02/27	2	812.00	0	0.00	810.00	2	788	0.25%
2020/02/26	1	875.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	1	892.00	892.00	-1	778	-0.13%
2020/02/24	2	839.50	3	868.00	881.00	-1	785	-0.13%
2020/02/21	1	868.00	1	874.00	863.00	0	788	0.00%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/17	6	905.50	1	905.00	890.00	5	815	0.61%
2020/02/14	2	941.00	0	0.00	941.00	2	811	0.25%
2020/02/13	1	999.00	4	982.00	1000.00	-3	800	-0.37%
2020/02/12	0	0.00	2	965.50	965.00	-2	794	-0.25%
2020/02/10	0	0.00	2	938.50	950.00	-2	814	-0.25%
2020/02/07	1	923.00	0	0.00	923.00	1	820	0.12%
2020/02/04	0	0.00	5	900.40	920.00	-5	833	-0.60%
2020/01/13	2	917.50	0	0.00	916.00	2	928	0.22%
2020/01/09	2	987.00	0	0.00	981.00	2	922	0.22%
2020/01/08	0	0.00	3	987.67	980.00	-3	925	-0.32%
2020/01/03	1	999.00	0	0.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1	1055.00	1050.00	-1	938	-0.11%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	0	0.00	1	1060.00	1055.00	-1	996	-0.10%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/18	2	1040.00	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	1	1095.00	1	1135.00	1085.00	0	1,096	0.00%
2019/12/16	0	0.00	2	1087.50	1095.00	-2	1,106	-0.18%
2019/12/12	0	0.00	4	1087.50	1080.00	-4	1,104	-0.36%
2019/12/11	2	1010.00	3	1006.67	1010.00	-1	1,078	-0.09%
2019/12/10	1	995.00	6	991.33	991.00	-5	1,074	-0.47%
2019/12/09	2	990.00	1	985.00	983.00	1	1,069	0.09%
2019/12/06	3	982.00	3	990.67	993.00	0	1,064	0.00%
2019/12/02	2	866.00	0	0.00	886.00	2	1,066	0.19%
2019/11/26	2	882.50	2	902.00	905.00	0	1,082	0.00%
2019/11/21	2	884.00	2	891.50	881.00	0	1,139	0.00%
2019/11/20	6	918.33	1	908.00	899.00	5	1,128	0.44%
2019/11/15	2	996.50	2	993.00	968.00	0	1,127	0.00%
2019/11/14	1	968.00	0	0.00	970.00	1	1,107	0.09%
2019/11/07	2	938.00	2	930.00	925.00	0	1,126	0.00%
2019/11/06	2	955.00	0	0.00	960.00	2	1,142	0.18%
2019/11/05	2	962.50	2	958.00	958.00	0	1,155	0.00%
2019/11/01	2	972.00	0	0.00	960.00	2	1,219	0.16%
2019/10/31	1	985.00	1	995.00	978.00	0	1,238	0.00%
2019/10/30	1	945.00	2	967.50	986.00	-1	1,225	-0.08%
2019/10/29	6	944.17	5	960.40	951.00	1	1,203	0.08%
2019/10/28	1	908.00	4	920.00	930.00	-3	1,157	-0.26%
2019/10/25	0	0.00	1	885.00	880.00	-1	1,126	-0.09%
2019/10/24	0	0.00	2	880.00	884.00	-2	1,098	-0.18%
2019/10/23	2	860.50	3	870.00	862.00	-1	1,097	-0.09%
2019/10/21	3	868.67	3	860.33	860.00	0	1,095	0.00%
2019/10/18	1	880.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	881.00	1	891.00	883.00	0	1,086	0.00%
2019/10/14	4	888.25	0	0.00	876.00	4	1,060	0.38%
2019/10/09	2	872.50	0	0.00	877.00	2	1,048	0.19%
2019/10/08	1	890.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	3	883.00	4	884.00	908.00	-1	1,018	-0.10%
2019/10/04	1	830.00	2	846.00	835.00	-1	987	-0.10%
2019/10/02	1	830.00	1	826.00	825.00	0	953	0.00%
2019/10/01	1	818.00	2	818.00	821.00	-1	943	-0.11%
2019/09/27	5	807.20	0	0.00	787.00	5	933	0.54%
2019/09/26	0	0.00	0	830.00	830.00	0	915	0.00%
2019/09/20	17	822.76	6	851.67	851.00	11	846	1.30%
2019/09/12	1	739.00	1	728.00	748.00	0	762	0.00%
2019/09/10	2	719.50	2	723.50	736.00	0	772	0.00%
2019/09/09	1	730.00	1	728.00	725.00	0	771	0.00%
2019/09/06	4	737.00	2	745.00	739.00	2	766	0.26%
2019/09/05	2	746.50	2	767.00	752.00	0	751	0.00%
2019/09/04	2	755.50	2	764.50	772.00	0	734	0.00%
2019/09/03	1	742.00	0	0.00	739.00	1	709	0.14%
2019/09/02	3	732.33	1	735.00	737.00	2	698	0.29%
2019/08/30	1	744.00	4	757.25	760.00	-3	690	-0.43%
2019/08/28	3	730.00	3	740.67	735.00	0	662	0.00%
2019/08/27	0	0.00	3	729.00	730.00	-3	629	-0.48%
2019/08/26	1	635.00	1	663.00	664.00	0	595	0.00%
2019/08/23	3	676.67	0	0.00	662.00	3	586	0.51%
2019/08/22	1	691.00	1	696.00	698.00	0	576	0.00%
2019/08/21	0	0.00	2	635.50	656.00	-2	562	-0.36%
2019/08/19	2	582.00	2	611.00	620.00	0	558	0.00%
2019/08/15	0	563.00	0	0.00	569.00	0	566	0.00%
2019/08/14	1	605.00	0	0.00	589.00	1	556	0.18%
2019/08/13	1	601.00	0	0.00	597.00	1	553	0.18%
2019/08/12	1	595.00	0	0.00	612.00	1	556	0.18%
2019/08/08	1	571.00	1	578.00	585.00	0	503	0.00%
2019/08/06	0	0.00	2	519.00	508.00	-2	460	-0.43%
2019/08/05	0	0.00	4	506.50	508.00	-4	427	-0.94%
2019/08/02	0	0.00	1	467.50	462.50	-1	376	-0.27%
2019/07/31	0	0.00	1	435.00	436.00	-1	348	-0.29%
2019/07/19	1	424.50	0	0.00	423.00	1	391	0.26%
2019/06/27	0	0.00	1	412.00	412.50	-1	603	-0.17%
2019/06/26	2	402.00	3	403.33	407.50	-1	607	-0.16%
2019/06/20	1	420.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	425.00	428.00	-1	612	-0.16%
2019/05/30	2	379.75	0	0.00	379.00	2	596	0.34%
2019/05/29	5	368.00	7	378.79	382.50	-2	609	-0.33%
2019/05/27	4	374.50	0	0.00	365.00	4	613	0.65%
2019/05/10	1	435.00	1	440.00	443.50	0	645	0.00%
2019/04/29	1	489.00	0	0.00	486.50	1	658	0.15%
2019/04/24	1	502.00	1	498.00	494.00	0	618	0.00%
2019/04/19	1	518.00	1	500.00	515.00	0	610	0.00%
2019/04/17	0	0.00	3	491.67	492.00	-3	618	-0.49%
2019/04/16	1	480.00	1	474.00	476.00	0	616	0.00%
2019/04/12	2	462.50	0	0.00	454.50	2	610	0.33%
2019/04/09	0	0.00	2	512.50	489.00	-2	588	-0.34%
2019/04/02	2	485.00	2	499.50	493.50	0	563	0.00%
2019/04/01	1	440.00	2	464.25	464.50	-1	527	-0.19%
2019/03/29	0	0.00	2	421.00	422.50	-2	517	-0.39%
2019/03/04	2	402.50	0	0.00	397.00	2	565	0.35%
2019/02/18	3	410.00	0	0.00	401.50	3	514	0.58%
2019/02/15	1	427.00	0	0.00	419.00	1	502	0.20%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/01/28	1	442.00	1	434.50	433.50	0	449	0.00%
2019/01/15	1	439.00	1	439.00	423.50	0	429	0.00%
2019/01/11	1	441.50	0	0.00	436.00	1	408	0.24%
2019/01/07	1	520.00	0	0.00	509.00	1	359	0.28%
2018/12/28	0	0.00	1	520.00	520.00	-1	360	-0.28%
2018/12/27	1	535.00	2	548.00	535.00	-1	366	-0.27%
2018/12/26	1	546.00	1	528.00	528.00	0	370	0.00%
2018/12/25	0	0.00	1	529.00	536.00	-1	375	-0.27%
2018/12/20	1	506.00	0	0.00	504.00	1	369	0.27%
2018/12/17	1	504.00	0	0.00	501.00	1	367	0.27%
2018/12/14	0	0.00	1	495.50	498.50	-1	367	-0.27%
2018/12/13	1	529.00	0	0.00	520.00	1	368	0.27%
2018/12/12	0	0.00	2	503.00	505.00	-2	364	-0.55%
2018/12/03	0	0.00	3	510.67	520.00	-3	364	-0.82%
2018/11/28	0	0.00	1	452.00	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1	441.50	440.50	-1	345	-0.29%
2018/11/12	2	407.00	0	0.00	407.00	2	363	0.55%
2018/11/06	2	425.00	0	0.00	411.50	2	378	0.53%
2018/11/01	0	0.00	4	419.00	458.50	-4	390	-1.03%
2018/10/31	0	0.00	1	416.00	417.00	-1	385	-0.26%
2018/10/25	1	390.50	0	0.00	390.50	1	388	0.26%
2018/10/18	2	419.50	0	0.00	419.50	2	375	0.53%
2018/10/17	1	440.00	0	0.00	433.00	1	369	0.27%
2018/10/02	3	449.00	2	474.00	474.00	1	315	0.32%
2018/09/28	1	462.00	0	0.00	461.50	1	324	0.31%
2018/09/14	4	510.00	4	520.00	510.00	0	306	0.00%
2018/09/06	3	588.67	0	0.00	590.00	3	291	1.03%
2018/09/05	0	0.00	12	613.33	605.00	-12	289	-4.14%
2018/08/30	0	0.00	1	614.00	609.00	-1	293	-0.34%
2018/08/28	2	601.00	0	0.00	595.00	2	298	0.67%
2018/08/24	1	585.00	0	0.00	578.00	1	300	0.33%
2018/08/13	0	0.00	1	711.00	698.00	-1	255	-0.39%
2018/08/10	0	0.00	7	736.14	728.00	-7	252	-2.77%
2018/08/08	2	808.50	0	0.00	794.00	2	241	0.83%
2018/08/07	0	0.00	9	898.22	882.00	-9	227	-3.96%
2018/07/06	0	0.00	1	779.00	722.00	-1	241	-0.41%
2018/07/04	0	0.00	3	805.00	828.00	-3	235	-1.28%
2018/06/21	1	824.00	0	0.00	806.00	1	298	0.33%
2018/06/14	1	866.00	0	0.00	840.00	1	325	0.31%
2018/06/06	1	873.00	0	0.00	875.00	1	316	0.32%
2018/06/05	1	858.00	0	0.00	876.00	1	313	0.32%
2018/05/30	0	0.00	1	805.00	805.00	-1	311	-0.32%
2018/05/29	0	0.00	1	789.00	790.00	-1	310	-0.32%
2018/05/24	4	800.00	0	0.00	797.00	4	319	1.25%
2018/05/14	0	0.00	1	807.00	813.00	-1	343	-0.29%
2018/05/11	1	801.00	1	803.00	788.00	0	341	0.00%
2018/05/10	0	0.00	1	803.00	800.00	-1	339	-0.29%
2018/05/08	1	745.00	0	0.00	746.00	1	334	0.30%
2018/05/03	0	0.00	1	730.00	733.00	-1	334	-0.30%
2018/04/26	1	776.00	0	0.00	764.00	1	339	0.29%
2018/04/24	1	756.00	1	759.00	760.00	0	339	0.00%
2018/04/17	2	795.50	0	0.00	776.00	2	340	0.59%
2018/04/13	1	818.00	0	0.00	812.00	1	342	0.29%
2018/04/10	0	0.00	1	823.00	817.00	-1	364	-0.27%
2018/03/29	0	0.00	1	827.00	791.00	-1	368	-0.27%
2018/03/26	3	745.33	7	746.00	721.00	-4	335	-1.19%
2018/03/21	0	0.00	1	828.00	846.00	-1	307	-0.33%
2018/03/20	2	823.00	1	816.00	816.00	1	298	0.34%
2018/03/19	0	0.00	1	908.00	900.00	-1	286	-0.35%
2018/03/16	1	907.00	0	0.00	902.00	1	282	0.35%
2018/03/15	0	0.00	1	960.00	954.00	-1	278	-0.36%
2018/03/13	1	1000.00	0	0.00	987.00	1	276	0.36%
2018/03/08	0	0.00	1	990.00	990.00	-1	283	-0.35%
2018/03/06	0	0.00	1	1005.00	983.00	-1	287	-0.35%
2018/03/05	2	990.50	1	991.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/03/01	1	1050.00	1	1060.00	1055.00	0	277	0.00%
2018/02/26	1	1040.00	1	1055.00	1060.00	0	273	0.00%
2018/02/23	15	1030.00	0	0.00	1010.00	15	271	5.53%
2018/02/09	1	1030.00	1	1045.00	1055.00	0	268	0.00%
2018/02/06	0	0.00	1	1030.00	1015.00	-1	272	-0.37%
2018/02/05	0	0.00	1	1125.00	1125.00	-1	269	-0.37%
2018/01/30	2	1177.50	0	0.00	1155.00	2	269	0.74%
2018/01/25	0	0.00	2	1185.00	1190.00	-2	290	-0.69%
2018/01/23	0	0.00	3	1131.67	1160.00	-3	287	-1.04%
2018/01/22	1	1125.00	0	0.00	1120.00	1	286	0.35%
2018/01/18	0	0.00	1	1135.00	1145.00	-1	286	-0.35%
2018/01/16	1	1140.00	0	0.00	1140.00	1	284	0.35%
2018/01/15	1	1105.00	0	0.00	1105.00	1	282	0.35%
2018/01/11	1	1105.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	0	0.00	1	1080.00	1105.00	-1	302	-0.33%
2018/01/09	0	0.00	2	1087.50	1080.00	-2	307	-0.65%
2018/01/05	2	1135.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	1	1190.00	1	1170.00	1165.00	0	311	0.00%
2018/01/02	2	1127.50	0	0.00	1105.00	2	295	0.68%