群翊 (6664)-美好券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
251.5
漲跌
▲12.0
漲幅
+5.01%
成交量
1,453張
產業
上櫃電子零組件類股▼0.17%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	235.00	0	0.00	239.50	1	908	0.11%
2024/05/27	1	256.00	0	0.00	256.50	1	831	0.12%
2024/05/21	1	241.50	1	233.50	241.00	0	804	0.00%
2024/05/15	1	226.00	1	229.50	225.00	0	748	0.00%
2024/05/14	2	214.25	2	216.50	223.50	0	719	0.00%
2024/05/03	0	0.00	1	187.00	187.50	-1	596	-0.17%
2024/05/02	1	183.00	0	0.00	187.50	1	584	0.17%
2024/04/19	2	182.50	2	177.00	177.00	0	526	0.00%
2024/04/18	1	178.50	1	184.00	185.00	0	509	0.00%
2024/03/28	0	0.00	3	172.50	169.00	-3	340	-0.88%
2024/03/25	0	0.00	1	164.50	164.00	-1	306	-0.33%
2024/03/19	0	0.00	2	161.50	161.50	-2	304	-0.66%
2024/03/15	2	155.00	0	0.00	155.50	2	312	0.64%
2024/03/13	1	159.50	0	0.00	158.00	1	318	0.31%
2024/03/07	3	161.50	0	0.00	162.00	3	304	0.98%
2024/02/26	0	0.00	2	158.50	158.00	-2	286	-0.70%
2024/02/23	0	0.00	2	163.00	160.00	-2	280	-0.71%
2023/12/18	1	151.50	0	0.00	150.00	1	461	0.22%
2023/12/12	1	153.00	0	0.00	152.00	1	466	0.21%
2023/12/08	1	161.00	0	0.00	161.50	1	447	0.22%
2023/12/07	1	163.00	0	0.00	163.00	1	450	0.22%
2023/11/10	0	0.00	2	171.00	164.50	-2	1,056	-0.19%
2023/08/29	2	164.25	0	0.00	164.00	2	1,280	0.16%
2023/08/17	0	0.00	1	172.50	173.00	-1	977	-0.10%
2023/08/16	2	165.25	1	170.50	168.00	1	888	0.11%
2023/07/13	0	0.00	0	131.00	133.50	0	555	0.00%
2023/06/19	0	0.00	4	140.50	139.50	-4	544	-0.73%
2023/06/09	4	134.75	0	0.00	133.00	4	396	1.01%
2023/06/02	0	0.00	1	117.00	115.50	-1	288	-0.35%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/12	0	0.00	1	109.00	107.50	-1	344	-0.29%
2023/05/09	2.2	116.48	0	0.00	117.00	2.2	329	0.67%
2023/05/04	0	0.00	1	113.00	112.50	-1	324	-0.31%
2023/05/03	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/05/02	0.1	113.00	0	0.00	113.00	0.1	324	0.03%
2023/04/26	0	0.00	1	109.00	109.50	-1	326	-0.31%
2023/04/21	0.1	114.50	0	0.00	110.00	0.1	327	0.03%
2023/04/20	0	0.00	1	113.00	113.00	-1	325	-0.31%
2023/04/19	0.3	117.09	0	0.00	116.00	0.3	322	0.09%
2023/04/13	0.3	118.19	1	118.00	115.50	-0.7	317	-0.22%
2023/04/12	4	121.63	1	123.00	122.00	3	309	0.97%
2023/04/11	0	0.00	1	119.50	121.00	-1	298	-0.33%
2023/04/10	1	118.50	0	0.00	117.00	1	292	0.34%
2023/03/30	2	115.00	0	0.00	113.50	2	271	0.74%
2023/03/13	0	0.00	1	101.00	103.00	-1	332	-0.30%
2023/03/06	0	0.00	1	104.00	103.50	-1	320	-0.31%
2023/03/02	1	102.50	1	103.50	103.50	0	314	0.00%
2023/03/01	1	108.00	0	0.00	101.50	1	308	0.32%
2023/01/04	1	97.00	0	0.00	97.40	1	199	0.50%
2022/12/07	0	0.00	1	99.50	99.50	-1	139	-0.72%
2022/12/06	1	97.80	0	0.00	98.60	1	124	0.80%
2022/07/28	0	0.00	1	78.80	77.80	-1	271	-0.37%
2022/07/27	1	82.90	0	0.00	82.70	1	269	0.37%
2022/02/10	0	0.00	1	83.90	84.00	-1	197	-0.51%
2022/01/13	1	81.00	0	0.00	80.70	1	162	0.62%
2021/07/26	0	0.00	1	73.50	73.80	-1	161	-0.62%
2021/04/01	0	0.00	12	69.67	69.70	-12	154	-7.78%
2021/01/15	1	65.00	0	0.00	64.50	1	132	0.75%
2021/01/08	0	0.00	1	67.40	67.50	-1	116	-0.86%
2020/12/31	1	64.40	0	0.00	64.80	1	93	1.07%
2020/12/21	1	64.60	0	0.00	64.80	1	84	1.18%
2020/12/18	0	0.00	2	64.50	64.10	-2	80	-2.49%
2020/10/16	0	0.00	3	59.20	59.00	-3	112	-2.67%
2020/08/06	1	63.10	0	0.00	63.10	1	269	0.37%
2020/07/22	1	64.40	0	0.00	64.20	1	270	0.37%
2020/07/20	3	68.67	0	0.00	68.60	3	254	1.18%
2020/07/17	0	0.00	1	68.10	68.20	-1	244	-0.41%
2020/07/15	1	67.60	0	0.00	67.20	1	237	0.42%
2020/07/13	1	68.90	0	0.00	68.60	1	234	0.43%
2020/07/10	0	0.00	1	69.10	69.30	-1	234	-0.43%
2020/07/06	1	67.90	0	0.00	68.80	1	190	0.52%
2020/05/18	2	60.00	0	0.00	59.80	2	177	1.13%
2020/05/15	4	60.48	0	0.00	60.40	4	178	2.25%
2020/05/14	4	61.20	0	0.00	61.00	4	176	2.27%
2020/05/12	2	60.70	0	0.00	60.70	2	175	1.14%
2020/02/19	0	0.00	6	63.12	63.60	-6	178	-3.36%
2020/02/06	0	0.00	1	63.90	63.80	-1	222	-0.45%
2020/01/31	0	0.00	1	64.40	64.30	-1	233	-0.43%
2020/01/20	1	68.10	4	68.33	68.90	-3	227	-1.32%
2020/01/17	0	0.00	1	66.30	66.40	-1	219	-0.46%
2020/01/09	0	0.00	1	66.10	66.10	-1	246	-0.41%
2019/12/31	0	0.00	1	65.20	65.30	-1	263	-0.38%
2019/12/11	1	65.50	0	0.00	65.50	1	389	0.26%
2019/11/14	0	0.00	1	68.70	69.00	-1	1,309	-0.08%
2019/11/05	0	0.00	1	69.80	68.90	-1	1,272	-0.08%
2019/10/16	0	0.00	2	68.40	67.50	-2	1,191	-0.17%
2019/10/09	0	0.00	5	66.20	66.20	-5	1,173	-0.43%
2019/09/25	1	68.00	0	0.00	67.80	1	1,153	0.09%
2019/09/19	1	70.90	0	0.00	70.90	1	1,110	0.09%
2019/09/16	2	74.15	1	76.80	72.80	1	1,081	0.09%
2019/09/09	1	70.80	0	0.00	70.90	1	981	0.10%
2019/09/04	2	72.10	0	0.00	72.00	2	942	0.21%
2019/09/03	4	72.60	0	0.00	72.00	4	919	0.44%
2019/09/02	0	0.00	1	74.80	75.10	-1	886	-0.11%
2019/08/30	5	72.86	0	0.00	72.50	5	850	0.59%
2019/08/29	2	77.00	0	0.00	77.00	2	785	0.25%
2019/08/28	7	79.20	1	78.50	78.10	6	740	0.81%
2019/08/27	2	76.15	2	77.00	77.00	0	602	0.00%
2019/07/12	0	0.00	2	56.60	57.10	-2	118	-1.69%
2019/07/11	2	60.40	0	0.00	60.40	2	114	1.74%
2019/04/16	0	0.00	1	61.80	61.80	-1	279	-0.36%
2019/04/11	1	64.30	0	0.00	63.50	1	251	0.40%
2019/03/19	0	0.00	2	56.70	55.80	-2	95	-2.09%
2019/03/12	0	0.00	5	54.50	55.00	-5	88	-5.64%
2019/03/05	0	0.00	1	54.30	54.90	-1	94	-1.06%
2019/02/25	0	55.00	0	0.00	54.70	0	89	0.00%
2019/01/18	0	0.00	22	53.19	53.00	-22	53	-41.02%
2019/01/17	0	0.00	11	49.65	49.60	-11	46	-23.49%
2019/01/16	0	0.00	20	49.09	50.20	-20	46	-42.96%
2019/01/09	5	49.10	0	0.00	48.75	5	43	11.47%
2019/01/07	2	48.65	0	0.00	48.90	2	46	4.34%
2018/12/14	1	50.00	0	0.00	50.90	1	91	1.09%
2018/12/13	15	50.31	0	0.00	50.40	15	93	16.10%
2018/12/12	2	50.00	0	0.00	50.00	2	99	2.02%
2018/12/07	1	50.90	0	0.00	50.90	1	112	0.89%
2018/12/06	4	50.65	0	0.00	50.10	4	114	3.50%
2018/12/05	17	51.64	0	0.00	52.00	17	114	14.80%
2018/12/04	14	52.16	0	0.00	52.50	14	114	12.19%
2018/10/25	0	0.00	1	46.50	46.20	-1	127	-0.78%
2018/09/27	1	56.60	0	0.00	55.40	1	104	0.96%