鉅橡 (8074)-美好券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
91張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	40	22.15	22.25	-40	136	-29.36%
2024/03/26	0	0.00	0	21.55	21.55	0	114	0.00%
2024/01/24	0	19.70	0	0.00	19.95	0	50	0.00%
2023/12/08	9	19.90	0	0.00	19.85	9	38	23.56%
2023/12/07	20	20.00	0	0.00	19.90	20	37	52.66%
2023/12/01	1	19.40	0	0.00	19.45	1	31	3.22%
2023/11/29	10	19.30	0	0.00	19.20	10	28	34.92%
2023/07/11	0	20.00	0	0.00	19.25	0	131	0.02%
2023/05/15	0	0.00	0	21.10	20.90	0	166	0.00%
2023/05/12	0	0.00	0	21.05	21.00	0	164	0.00%
2023/05/11	0	0.00	0	21.35	20.80	0	163	0.00%
2023/04/06	0	21.60	0	0.00	21.35	0	157	0.00%
2023/03/24	0	0.00	0	21.30	20.90	0	137	0.00%
2023/03/10	0	21.20	0	0.00	20.80	0	131	0.00%
2022/12/06	0	0.00	2	19.20	19.25	-2	57	-3.49%
2022/12/01	0	0.00	1	19.25	19.00	-1	55	-1.81%
2022/11/30	1	18.25	0	0.00	18.25	1	49	2.00%
2022/11/15	0	0.00	1	18.35	18.35	-1	52	-1.91%
2022/11/10	0	0.00	1	18.10	17.95	-1	53	-1.86%
2022/11/08	1	18.10	0	0.00	18.10	1	53	1.87%
2022/11/03	0	0.00	1	18.00	17.90	-1	55	-1.80%
2022/11/01	0	0.00	2	18.20	18.10	-2	56	-3.57%
2022/10/27	1	17.75	0	0.00	17.80	1	57	1.75%
2022/10/24	1	17.75	0	0.00	17.80	1	57	1.73%
2022/10/18	0	0.00	1	17.70	17.75	-1	58	-1.72%
2022/10/17	1	17.60	0	0.00	17.75	1	57	1.74%
2022/08/29	0	0.00	1	19.15	19.20	-1	94	-1.05%
2022/08/24	0	0.00	1	19.65	19.60	-1	96	-1.03%
2022/08/17	0	0.00	1	18.50	19.05	-1	107	-0.93%
2022/08/11	2	18.23	0	0.00	18.45	2	121	1.64%
2022/08/08	1	18.00	0	0.00	18.05	1	129	0.77%
2022/07/27	0	0.00	1	18.30	18.20	-1	150	-0.67%
2022/07/19	1	18.10	0	0.00	18.05	1	201	0.50%
2022/07/14	0	0.00	0	17.65	18.05	0	262	0.00%
2022/06/23	0	0.00	3	19.00	19.05	-3	729	-0.41%
2022/06/17	1	20.30	0	0.00	20.50	1	726	0.14%
2022/06/15	1	20.40	0	0.00	20.85	1	723	0.14%
2022/06/13	1	20.90	0	0.00	20.80	1	721	0.14%
2022/06/09	1	20.80	0	0.00	20.90	1	716	0.14%
2022/04/26	0	0.00	1	21.25	21.40	-1	642	-0.16%
2022/04/25	1	21.45	0	0.00	20.85	1	634	0.16%
2022/04/19	0	0.00	3	23.55	24.10	-3	562	-0.53%
2022/04/15	3	25.05	0	0.00	24.95	3	476	0.63%
2022/04/11	0	0.00	22	20.85	21.10	-22	112	-19.58%
2022/04/07	2	20.38	0	0.00	20.25	2	107	1.87%
2022/04/06	1	20.30	0	0.00	20.45	1	107	0.93%
2022/04/01	2	20.60	0	21.10	20.50	2	108	1.84%
2022/03/16	0	0.00	3	19.90	20.05	-3	153	-1.96%
2022/03/15	0	0.00	2	19.95	20.05	-2	154	-1.30%
2022/03/07	0	0.00	3	20.35	20.50	-3	153	-1.96%
2022/02/25	0	0.00	2	20.55	20.65	-2	151	-1.32%
2022/02/22	0	0.00	2	20.85	21.00	-2	146	-1.37%
2022/01/24	0	0.00	2	20.85	20.80	-2	146	-1.37%
2022/01/19	0	0.00	3	21.20	21.25	-3	142	-2.10%
2022/01/14	0	0.00	1	21.15	21.25	-1	139	-0.72%
2022/01/13	0	0.00	1	21.20	21.25	-1	138	-0.72%
2022/01/07	0	0.00	1	20.80	20.80	-1	129	-0.77%
2021/12/28	0	0.00	3	21.10	21.20	-3	120	-2.49%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/12/01	1	19.25	0	0.00	19.25	1	55	1.80%
2021/11/22	1	19.20	0	0.00	19.30	1	58	1.70%
2021/11/12	0	0.00	1	19.35	19.30	-1	65	-1.53%
2021/11/11	0	0.00	1	19.35	19.35	-1	66	-1.51%
2021/10/21	0	0.00	2	19.30	19.45	-2	75	-2.64%
2021/10/20	0	0.00	3	19.40	19.50	-3	76	-3.91%
2021/10/19	0	0.00	4	19.31	19.60	-4	76	-5.20%
2021/10/18	0	0.00	3	19.38	19.30	-3	77	-3.86%
2021/10/15	1	19.50	2	19.45	19.60	-1	78	-1.27%
2021/10/01	1	19.60	0	0.00	19.85	1	96	1.03%
2021/09/29	0	0.00	1	19.70	19.70	-1	98	-1.01%
2021/09/06	1	19.60	0	0.00	19.70	1	118	0.85%
2021/08/30	2	19.70	0	0.00	19.80	2	119	1.67%
2021/08/26	1	19.50	0	0.00	19.60	1	120	0.83%
2021/08/20	1	19.00	0	0.00	19.00	1	120	0.83%
2021/08/19	2	19.05	0	0.00	19.05	2	121	1.65%
2021/08/16	2	19.43	0	0.00	19.35	2	134	1.49%
2021/08/13	1	19.85	0	0.00	19.75	1	134	0.74%
2021/08/02	1	20.75	0	0.00	20.85	1	172	0.58%
2021/07/23	1	20.90	0	0.00	20.90	1	213	0.47%
2021/07/22	2	20.90	0	0.00	20.90	2	221	0.90%
2021/07/19	1	20.75	0	0.00	21.30	1	348	0.29%
2021/07/12	0	0.00	1	21.00	20.95	-1	364	-0.27%
2021/07/06	3	20.55	0	0.00	20.45	3	396	0.76%
2021/07/05	1	20.50	0	0.00	20.55	1	435	0.23%
2021/07/01	1	20.60	0	0.00	20.55	1	506	0.20%
2021/06/30	1	20.60	0	0.00	20.85	1	508	0.20%
2021/06/24	1	20.05	0	0.00	20.15	1	503	0.20%
2021/06/23	1	20.10	0	0.00	20.20	1	504	0.20%
2021/06/22	1	20.15	0	0.00	20.15	1	505	0.20%
2021/06/18	1	20.05	0	0.00	20.15	1	509	0.20%
2021/06/17	1	20.10	0	0.00	20.15	1	520	0.19%
2021/05/24	0	0.00	6	21.13	21.50	-6	533	-1.12%
2021/05/21	0	0.00	2	21.05	21.10	-2	526	-0.38%
2021/05/12	1	20.55	7	19.80	20.40	-6	505	-1.19%
2021/05/11	0	0.00	3	21.50	21.50	-3	495	-0.61%
2021/05/10	0	0.00	1	22.20	23.00	-1	486	-0.21%
2021/05/07	0	0.00	1	22.10	22.40	-1	480	-0.21%
2021/05/06	1	21.65	0	0.00	21.85	1	477	0.21%
2021/05/05	0	0.00	2	22.05	21.95	-2	475	-0.42%
2021/05/04	2	21.13	0	0.00	21.75	2	470	0.42%
2021/05/03	5	22.88	8	22.06	22.45	-3	456	-0.66%
2021/04/29	1	23.40	0	0.00	23.30	1	447	0.22%
2021/04/27	1	23.30	0	0.00	23.50	1	433	0.23%
2021/04/26	1	23.50	0	0.00	23.70	1	422	0.24%
2021/04/23	0	0.00	1	24.35	24.35	-1	381	-0.26%
2021/04/19	0	0.00	6	21.23	21.65	-6	291	-2.06%
2021/04/14	1	21.30	0	0.00	21.25	1	279	0.36%
2021/04/09	0	0.00	4	22.10	22.50	-4	246	-1.63%
2021/04/08	6	22.00	2	22.05	22.05	4	205	1.97%
2021/04/07	0.2	20.00	0	0.00	20.05	0.2	137	0.17%
2021/04/06	0	19.80	0	0.00	19.75	0	134	0.00%
2021/04/01	0	19.35	0	0.00	19.50	0	131	0.02%
2021/03/29	0	19.65	0	0.00	19.60	0	128	0.00%
2021/03/25	0	0.00	1	19.45	19.40	-1	125	-0.79%
2021/03/22	0	0.00	2	19.40	19.50	-2	118	-1.68%
2021/03/16	0	0.00	1	18.80	18.85	-1	106	-0.94%
2021/03/15	0	0.00	1	18.70	18.70	-1	102	-0.97%
2021/03/05	0	0.00	1	18.35	18.50	-1	100	-0.99%
2021/03/03	1	18.50	1	18.80	18.60	0	99	0.00%
2021/03/02	0	0.00	2	18.53	18.45	-2	97	-2.05%
2021/02/23	1	18.00	1	18.20	18.05	0	87	0.00%
2021/02/03	1	16.95	0	0.00	17.00	1	116	0.86%
2021/01/22	1	17.40	0	0.00	17.15	1	122	0.81%
2021/01/21	2	17.45	0	0.00	17.55	2	120	1.67%
2021/01/20	1	17.60	2	17.65	17.55	-1	119	-0.83%
2021/01/19	2	17.78	0	0.00	17.85	2	119	1.68%
2021/01/15	3	17.88	0	0.00	17.80	3	119	2.51%
2021/01/14	5	18.11	1	18.50	18.20	4	117	3.41%
2021/01/13	0	0.00	1	18.35	18.35	-1	117	-0.85%
2021/01/12	0	0.00	2	18.28	18.30	-2	119	-1.67%
2021/01/11	0	0.00	2	18.20	18.25	-2	134	-1.49%
2021/01/08	0	0.00	1	18.25	18.00	-1	138	-0.72%
2021/01/07	1	18.10	0	0.00	18.20	1	138	0.72%
2021/01/06	1	18.15	3	18.32	18.10	-2	137	-1.45%
2020/12/28	1	18.10	0	0.00	18.05	1	133	0.75%
2020/12/25	0	0.00	1	18.05	18.20	-1	132	-0.75%
2020/12/24	0	0.00	1	18.10	18.15	-1	131	-0.76%
2020/12/23	0	0.00	2	18.08	18.05	-2	130	-1.53%
2020/12/22	0	0.00	1	18.05	18.05	-1	130	-0.77%
2020/12/18	2	18.13	0	0.00	18.15	2	129	1.54%
2020/12/15	1	18.15	1	18.20	18.20	0	127	0.00%
2020/12/14	1	18.10	0	0.00	18.25	1	126	0.79%
2020/12/11	1	18.15	0	0.00	18.20	1	127	0.79%
2020/12/09	0	0.00	4	18.20	18.25	-4	125	-3.19%
2020/12/07	3	18.13	2	18.30	18.20	1	124	0.80%
2020/12/04	2	18.25	0	0.00	18.25	2	122	1.63%
2020/12/03	1	18.25	0	0.00	18.25	1	121	0.82%
2020/12/02	2	18.23	0	0.00	18.35	2	120	1.67%
2020/11/27	0	0.00	4	18.25	18.30	-4	116	-3.45%
2020/11/26	0	0.00	1	18.25	18.25	-1	115	-0.86%
2020/11/25	1	18.15	0	0.00	18.15	1	114	0.87%
2020/11/20	2	18.08	0	0.00	18.15	2	113	1.76%
2020/11/19	2	18.05	0	0.00	18.15	2	112	1.77%
2020/11/18	3	18.15	0	0.00	18.10	3	113	2.63%
2020/11/17	1	18.35	4	18.69	18.30	-3	111	-2.68%
2020/11/12	2	17.53	0	0.00	17.60	2	83	2.38%
2020/11/11	2	17.53	0	0.00	17.65	2	83	2.39%
2020/11/10	2	17.68	0	0.00	17.65	2	83	2.40%
2020/11/09	3	17.72	0	0.00	17.75	3	81	3.66%
2020/11/06	1	17.60	0	0.00	17.70	1	81	1.23%
2020/11/02	0	0.00	1	17.00	17.05	-1	78	-1.27%
2020/10/30	3	16.80	0	0.00	16.75	3	80	3.73%
2020/10/29	3	16.97	0	0.00	17.10	3	87	3.44%
2020/10/28	0	0.00	6	17.20	17.25	-6	88	-6.76%
2020/10/14	3	16.20	0	0.00	16.30	3	62	4.79%
2020/10/07	1	15.90	0	0.00	16.00	1	62	1.59%
2020/09/16	1	16.25	0	0.00	16.45	1	82	1.21%
2020/09/09	1	16.10	0	0.00	16.30	1	136	0.73%
2020/09/03	1	16.20	0	0.00	16.30	1	137	0.73%
2020/09/02	1	16.30	0	0.00	16.35	1	138	0.72%
2020/08/31	1	16.15	0	0.00	16.25	1	140	0.71%
2020/08/27	1	16.00	0	0.00	15.95	1	141	0.71%
2020/08/26	1	15.85	0	0.00	16.05	1	141	0.71%
2020/08/24	1	15.75	0	0.00	16.00	1	142	0.70%
2020/08/20	1	16.30	0	0.00	16.40	1	142	0.70%
2020/07/27	3	16.28	0	0.00	16.00	3	152	1.96%
2020/07/22	1	16.60	0	0.00	16.80	1	156	0.64%
2020/07/15	1	16.65	0	0.00	16.65	1	164	0.61%
2020/07/10	2	16.98	0	0.00	16.95	2	163	1.22%
2020/07/09	1	17.10	0	0.00	17.20	1	164	0.61%
2020/07/07	0	0.00	4	17.88	17.75	-4	158	-2.52%
2020/07/06	1	17.85	0	0.00	18.00	1	157	0.64%
2020/07/03	1	17.65	0	0.00	17.70	1	156	0.64%
2020/07/02	2	17.73	0	0.00	17.75	2	155	1.29%
2020/07/01	1	17.75	0	0.00	17.80	1	154	0.65%
2020/06/30	2	17.73	0	0.00	17.70	2	153	1.30%
2020/03/30	0	0.00	1	14.45	14.30	-1	88	-1.13%
2020/03/26	1	13.10	0	0.00	13.00	1	86	1.15%
2019/06/17	0	0.00	2	19.70	20.00	-2	236	-0.85%
2019/06/14	0	0.00	5	19.55	19.40	-5	216	-2.31%
2019/05/28	5	20.50	0	0.00	20.45	5	192	2.60%
2019/04/17	2	21.75	0	0.00	21.00	2	268	0.74%
2019/03/15	0	19.70	0	0.00	19.55	0	212	0.00%
2019/03/08	0	20.40	0	0.00	20.60	0	211	0.00%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2018/10/12	0	0.00	1	19.80	20.00	-1	90	-1.10%
2018/08/15	1	23.90	0	0.00	23.90	1	174	0.57%
2018/06/06	0	0.00	1	26.05	26.20	-1	196	-0.51%
2018/05/25	1	24.40	0	0.00	24.40	1	179	0.56%
2018/02/07	1	26.05	1	25.85	25.80	0	243	0.00%