致新 (8081)-美好券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	287.50	288.50	-5	654	-0.76%
2024/04/26	3	283.00	0	0.00	285.50	3	648	0.46%
2024/04/25	2	285.00	0	0.00	286.00	2	645	0.31%
2024/04/16	0	0.00	2.2	271.95	270.00	-2.2	622	-0.35%
2024/04/03	0	0.00	1	272.00	273.50	-1	625	-0.16%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/28	0	0.00	2	269.00	267.00	-2	715	-0.28%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/15	0	0.00	1	267.00	267.00	-1	691	-0.14%
2024/03/06	1	258.50	0	0.00	257.00	1	659	0.15%
2024/02/21	0	0.00	2	265.00	265.00	-2	658	-0.30%
2024/02/20	1	256.50	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	259.00	256.00	-1	637	-0.16%
2024/02/05	1	246.00	0	0.00	245.00	1	633	0.16%
2024/01/30	0.2	249.00	2	248.00	245.00	-1.8	634	-0.28%
2024/01/29	2	244.00	0	0.00	243.50	2	628	0.32%
2024/01/26	0	0.00	2	245.50	245.00	-2	629	-0.32%
2024/01/11	2	263.25	0	0.00	264.00	2	630	0.32%
2024/01/10	2	264.00	2	267.00	267.00	0	643	0.00%
2024/01/09	5	265.50	2	267.00	265.50	3	645	0.46%
2024/01/08	2	264.00	2	266.50	266.00	0	643	0.00%
2023/12/06	0	0.00	10	258.70	257.00	-10	713	-1.40%
2023/12/05	0	0.00	10	258.25	256.00	-10	727	-1.37%
2023/11/21	0	0.00	1	272.00	266.50	-1	788	-0.13%
2023/11/20	21	270.10	4	272.00	270.00	17	787	2.16%
2023/11/15	4	270.75	0	0.00	267.50	4	783	0.51%
2023/11/08	0	0.00	9	259.89	262.50	-9	815	-1.10%
2023/10/23	1	259.00	0	0.00	258.00	1	955	0.10%
2023/10/18	0	0.00	3	261.50	261.00	-3	956	-0.31%
2023/10/17	6	260.92	0	0.00	255.50	6	938	0.64%
2023/10/13	0	0.00	6	267.00	264.00	-6	942	-0.64%
2023/10/05	6	275.42	0	0.00	275.00	6	933	0.64%
2023/10/04	0	0.00	6	273.00	276.00	-6	937	-0.64%
2023/10/03	6	270.42	0	0.00	270.00	6	926	0.65%
2023/10/02	0	0.00	6	266.50	269.50	-6	925	-0.65%
2023/09/28	4	260.75	1	262.00	261.00	3	925	0.32%
2023/09/27	6	261.58	6	264.00	265.00	0	920	0.00%
2023/09/26	8	266.56	7	268.64	268.50	1	914	0.11%
2023/09/25	8	267.25	1	269.50	268.50	7	922	0.76%
2023/09/22	0	0.00	11	262.45	266.00	-11	923	-1.19%
2023/09/20	1	277.00	5	274.00	276.00	-4	883	-0.45%
2023/09/19	10	283.50	0	0.00	282.50	10	866	1.15%
2023/09/18	9	284.00	9	286.67	283.50	0	845	0.00%
2023/09/15	2	281.50	7	280.07	277.50	-5	818	-0.61%
2023/09/14	14	270.32	9	271.17	275.50	5	791	0.63%
2023/09/13	3	266.17	2	268.00	268.00	1	767	0.13%
2023/09/12	5	262.20	13	260.15	260.00	-8	751	-1.06%
2023/09/11	1	250.00	1	253.00	252.00	0	722	0.00%
2023/09/08	2	248.75	1	254.00	253.00	1	717	0.14%
2023/09/07	11	255.27	0	0.00	252.50	11	714	1.54%
2023/09/06	5	247.00	5	249.00	250.50	0	703	0.00%
2023/09/05	0	0.00	5	247.50	248.00	-5	695	-0.72%
2023/09/04	2	232.50	6	236.25	237.50	-4	681	-0.59%
2023/09/01	3	231.33	3	234.00	233.50	0	684	0.00%
2023/08/31	4	231.25	7	232.71	232.50	-3	689	-0.44%
2023/08/30	2	229.00	0	0.00	229.00	2	685	0.29%
2023/08/28	2	226.00	2	227.00	227.00	0	679	0.00%
2023/08/24	2	227.00	2	229.00	228.50	0	677	0.00%
2023/08/22	2	224.00	2	226.00	225.50	0	675	0.00%
2023/08/18	5	229.50	5	233.00	229.50	0	670	0.00%
2023/08/17	1	224.50	1	227.50	227.00	0	665	0.00%
2023/08/15	5	228.50	5	234.00	227.50	0	643	0.00%
2023/08/14	10	232.20	0	0.00	232.00	10	633	1.58%
2023/08/09	0	0.00	10	228.15	228.50	-10	574	-1.74%
2023/08/08	10	215.00	0	0.00	221.00	10	579	1.73%
2023/08/07	5	215.20	5	218.00	219.50	0	575	0.00%
2023/08/04	0	0.00	11	207.14	209.00	-11	557	-1.97%
2023/08/02	11	204.86	0	0.00	205.00	11	556	1.98%
2023/08/01	3	205.00	16	206.19	208.50	-13	548	-2.37%
2023/07/31	12	204.25	0	0.00	203.50	12	545	2.20%
2023/07/27	0	0.00	8	203.00	205.50	-8	532	-1.50%
2023/07/26	8	201.44	11	202.41	201.00	-3	529	-0.57%
2023/07/25	0	0.00	2	199.00	199.00	-2	518	-0.39%
2023/07/24	9	198.33	0	0.00	199.00	9	517	1.74%
2023/07/21	1	198.50	10	200.65	201.50	-9	516	-1.74%
2023/07/19	8	198.94	0	0.00	199.00	8	522	1.53%
2023/07/18	7	197.21	7	199.50	201.00	0	525	0.00%
2023/07/14	0	0.00	4	195.50	196.00	-4	529	-0.76%
2023/07/13	4	192.75	1	194.50	193.50	3	547	0.55%
2023/07/12	0	0.00	8	192.50	194.00	-8	555	-1.44%
2023/07/04	0	0.00	1	187.00	184.50	-1	572	-0.17%
2023/07/03	1	197.00	10	198.00	198.00	-9	556	-1.62%
2023/06/29	0	0.00	6	196.50	197.00	-6	536	-1.12%
2023/06/26	2	195.75	2	196.50	196.00	0	543	0.00%
2023/06/21	0	0.00	17	199.09	199.50	-17	556	-3.05%
2023/06/20	0	0.00	11	197.05	196.00	-11	561	-1.96%
2023/06/19	8	200.81	0	0.00	199.50	8	565	1.41%
2023/06/16	0	0.00	7	204.50	204.50	-7	565	-1.24%
2023/06/14	7	202.57	1	204.00	203.00	6	570	1.05%
2023/06/13	0	0.00	5	203.00	203.00	-5	578	-0.86%
2023/06/12	2	194.00	2	196.00	198.00	0	571	0.00%
2023/06/09	6	198.83	0	0.00	198.00	6	566	1.06%
2023/06/06	0	0.00	6	194.00	193.50	-6	554	-1.08%
2023/06/05	0	0.00	2	192.50	191.50	-2	550	-0.36%
2023/06/01	5	192.10	3	193.00	192.00	2	564	0.35%
2023/05/31	0	0.00	6	192.33	192.50	-6	573	-1.05%
2023/05/30	4	190.13	0	0.00	190.50	4	576	0.69%
2023/05/26	4	189.25	3	190.50	190.00	1	592	0.17%
2023/05/24	4	188.88	4	191.00	192.50	0	619	0.00%
2023/05/23	3	189.00	3	191.50	191.00	0	643	0.00%
2023/05/22	0	0.00	3	190.50	191.00	-3	649	-0.46%
2023/05/18	8	187.94	0	0.00	188.50	8	677	1.18%
2023/05/16	8	186.50	0	0.00	187.00	8	770	1.04%
2023/05/15	1	185.00	8	194.38	185.00	-7	788	-0.89%
2023/05/12	1	178.50	3	188.67	191.50	-2	780	-0.26%
2023/05/11	0	0.00	3	182.00	179.00	-3	764	-0.39%
2023/05/10	0	0.00	1	177.00	177.00	-1	784	-0.13%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/04/28	1	181.00	0	0.00	181.00	1	878	0.11%
2023/04/27	1	178.50	1	175.00	178.50	0	875	0.00%
2023/04/26	2	172.00	2	176.00	176.00	0	877	0.00%
2023/04/24	2	181.00	0	0.00	180.50	2	917	0.22%
2023/04/21	3	186.33	1	184.50	184.50	2	922	0.22%
2023/04/20	1	190.00	0	0.00	191.00	1	927	0.11%
2023/04/19	17	193.38	6	193.92	192.50	11	944	1.16%
2023/04/18	15	195.43	0	0.00	196.00	15	956	1.57%
2023/04/17	0	0.00	5	191.20	192.50	-5	941	-0.53%
2023/04/14	16	187.94	0	0.00	189.00	16	932	1.72%
2023/04/13	12	188.08	0	0.00	189.00	12	937	1.28%
2023/04/12	1	191.00	0	0.00	188.00	1	930	0.11%
2023/04/11	0	0.00	1	184.00	183.50	-1	905	-0.11%
2023/04/07	0	0.00	3	180.50	182.50	-3	904	-0.33%
2023/04/06	3	178.33	0	0.00	178.50	3	902	0.33%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/29	1	176.00	0	0.00	177.00	1	902	0.11%
2023/03/28	1	179.00	0	0.00	178.50	1	903	0.11%
2023/03/24	0	0.00	5	179.30	184.00	-5	898	-0.56%
2023/03/23	2	176.75	0	0.00	177.50	2	893	0.22%
2023/03/22	3	178.00	0	0.00	179.00	3	893	0.34%
2023/03/17	0	0.00	6	174.50	175.50	-6	887	-0.68%
2023/03/16	5	174.00	5	169.00	169.50	0	882	0.00%
2023/03/15	0	0.00	2	175.50	172.00	-2	877	-0.23%
2023/03/14	6	172.75	0	0.00	171.50	6	880	0.68%
2023/03/13	3	174.33	2	174.50	175.50	1	882	0.11%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/07	0	0.00	3	179.00	179.50	-3	908	-0.33%
2023/03/03	3	177.00	4	178.88	177.00	-1	898	-0.11%
2023/03/02	3	174.67	3	177.50	177.50	0	901	0.00%
2023/02/24	4	176.13	0	0.00	175.00	4	889	0.45%
2023/02/23	1	175.00	4	175.25	176.50	-3	881	-0.34%
2023/02/22	3	170.67	4	172.50	172.00	-1	881	-0.11%
2023/02/21	5	178.20	1	178.00	177.00	4	867	0.46%
2023/02/20	0	0.00	3	172.50	172.00	-3	852	-0.35%
2023/02/17	3	170.00	0	0.00	170.00	3	856	0.35%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	7	171.00	173.00	-7	873	-0.80%
2023/02/14	1	162.50	0	0.00	167.00	1	851	0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	6	169.92	0	0.00	168.00	6	795	0.75%
2023/02/07	0	0.00	3	164.00	164.00	-3	750	-0.40%
2023/02/06	3	161.00	0	0.00	161.50	3	749	0.40%
2023/01/31	0	0.00	2	160.75	161.50	-2	725	-0.28%
2023/01/13	1	151.50	1	157.50	151.00	0	715	0.00%
2023/01/11	0	0.00	1	152.50	153.50	-1	684	-0.15%
2023/01/05	1	149.50	0	0.00	146.50	1	637	0.16%
2023/01/04	0	0.00	1	147.00	147.00	-1	634	-0.16%
2023/01/03	0	0.00	10	149.00	149.50	-10	633	-1.58%
2022/12/27	10	144.00	0	0.00	143.50	10	626	1.60%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/14	0	0.00	2	148.75	149.50	-2	619	-0.32%
2022/12/12	0	0.00	1	142.50	146.50	-1	606	-0.16%
2022/12/07	1	146.00	0	0.00	143.50	1	603	0.17%
2022/12/05	0	0.00	1	154.00	151.50	-1	593	-0.17%
2022/11/16	1	145.00	4	143.50	143.00	-3	541	-0.55%
2022/11/14	5	141.20	0	0.00	141.00	5	528	0.95%
2022/11/10	1	143.00	0	0.00	145.00	1	490	0.20%
2022/10/14	0	0.00	1	123.00	123.00	-1	392	-0.25%
2022/10/11	1	117.50	0	0.00	119.50	1	391	0.26%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/28	1	116.50	0	0.00	116.00	1	467	0.21%
2022/09/01	1	146.00	0	0.00	144.50	1	580	0.17%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	1	152.00	1	153.00	152.00	0	566	0.00%
2022/07/27	1	144.00	0	0.00	148.00	1	700	0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/12	1	129.00	0	0.00	129.00	1	704	0.14%
2022/07/08	0	0.00	1	150.00	150.00	-1	666	-0.15%
2022/07/04	1	140.50	0	0.00	143.50	1	659	0.15%
2022/06/01	0	0.00	10	225.00	224.50	-10	620	-1.61%
2022/05/12	0	0.00	0	223.50	223.50	0	674	0.00%
2022/04/21	0	0.00	3	214.50	214.00	-3	639	-0.47%
2022/04/20	3	212.00	1	211.50	212.50	2	641	0.31%
2022/04/19	0	0.00	11	214.00	214.00	-11	641	-1.72%
2022/04/18	8	208.25	0	0.00	210.00	8	647	1.23%
2022/04/15	0	0.00	30	208.73	208.50	-30	646	-4.64%
2022/04/14	4	214.25	0	0.00	213.00	4	652	0.61%
2022/04/13	7	215.50	0	0.00	215.50	7	658	1.06%
2022/03/31	5	238.50	0	0.00	238.00	5	663	0.75%
2022/03/30	5	239.50	0	0.00	239.50	5	670	0.75%
2022/03/25	0	0.00	10	245.50	241.00	-10	709	-1.41%
2022/03/15	10	232.50	0	0.00	231.50	10	705	1.42%
2022/03/03	23	243.50	0	0.00	243.50	23	772	2.98%
2022/02/17	0	0.00	42	259.76	256.00	-42	818	-5.13%
2022/02/16	0	0.00	32	257.13	259.50	-32	829	-3.86%
2022/02/15	0	0.00	10	247.50	245.00	-10	807	-1.24%
2022/02/09	0	0.00	5	236.00	236.50	-5	824	-0.61%
2022/02/08	10	233.00	2	232.50	229.00	8	820	0.98%
2022/02/07	5	226.00	21	226.19	228.00	-16	813	-1.97%
2022/01/24	5	233.00	0	0.00	232.00	5	817	0.61%
2022/01/18	0	0.00	2	242.00	242.00	-2	813	-0.25%
2022/01/17	8	236.38	0	0.00	239.00	8	813	0.98%
2022/01/14	2	233.00	0	0.00	234.00	2	820	0.24%
2022/01/13	5	240.00	0	0.00	240.00	5	818	0.61%
2022/01/11	1	243.00	0	0.00	240.50	1	821	0.12%
2022/01/10	10	247.25	0	0.00	248.00	10	818	1.22%
2022/01/05	19	263.84	0	0.00	263.00	19	830	2.29%
2022/01/04	10	270.00	0	0.00	267.00	10	837	1.19%
2022/01/03	0	0.00	11	267.86	265.00	-11	832	-1.32%
2021/12/30	1	266.00	0	0.00	265.50	1	824	0.12%
2021/12/28	10	261.60	0	0.00	258.00	10	811	1.23%
2021/12/22	0	0.00	10	266.20	263.50	-10	834	-1.20%
2021/12/17	10	257.00	10	255.00	254.50	0	821	0.00%
2021/12/09	5	255.00	0	0.00	255.00	5	876	0.57%
2021/12/08	5	254.00	0	0.00	260.50	5	871	0.57%
2021/12/02	0	0.00	10	251.75	250.50	-10	912	-1.10%
2021/12/01	9	254.61	0	0.00	254.50	9	923	0.97%
2021/11/30	0	0.00	15	250.17	264.00	-15	937	-1.60%
2021/11/29	20	241.50	0	0.00	241.00	20	1,005	1.99%
2021/11/25	5	242.00	0	0.00	242.00	5	1,004	0.50%
2021/11/23	5	243.50	0	0.00	243.50	5	1,005	0.50%
2021/11/22	5	250.50	0	0.00	250.50	5	1,004	0.50%
2021/11/19	0	0.00	10	250.75	251.50	-10	1,010	-0.99%
2021/11/15	10	237.50	0	0.00	248.50	10	999	1.00%
2021/11/12	20	236.60	15	230.00	232.00	5	977	0.51%
2021/11/11	3	229.50	0	0.00	228.00	3	983	0.30%
2021/11/10	2	238.00	0	0.00	240.00	2	978	0.20%
2021/10/28	2	225.00	0	0.00	223.00	2	1,129	0.18%
2021/10/26	3	223.67	0	0.00	221.00	3	1,160	0.26%
2021/10/21	2	221.00	0	0.00	217.00	2	1,238	0.16%
2021/10/19	0	0.00	1	219.00	220.00	-1	1,320	-0.08%
2021/10/13	3	201.00	0	0.00	205.00	3	1,556	0.19%
2021/09/14	0	0.00	2	244.50	248.50	-2	1,914	-0.10%
2021/09/02	1	272.00	37	278.59	267.50	-36	1,972	-1.82%
2021/09/01	36	267.00	0	0.00	269.50	36	1,925	1.87%
2021/08/19	1	272.50	0	0.00	257.50	1	1,973	0.05%
2021/08/18	1	263.00	1	264.50	269.00	0	1,979	0.00%
2021/08/13	0	0.00	1	271.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	1	269.50	269.00	-1	2,006	-0.05%
2021/08/05	1	271.50	0	0.00	272.50	1	2,223	0.04%
2021/07/29	0	0.00	3	277.00	278.00	-3	2,265	-0.13%
2021/07/27	3	273.33	0	0.00	270.50	3	2,253	0.13%
2021/07/26	1	284.50	54	279.00	285.00	-53	2,232	-2.37%
2021/07/23	16	276.03	0	0.00	275.50	16	2,212	0.72%
2021/07/22	13	292.92	2	296.50	291.00	11	2,164	0.51%
2021/07/21	36	285.58	9	282.00	282.00	27	2,102	1.28%
2021/07/20	3	276.33	19	266.37	266.00	-16	2,032	-0.79%
2021/07/19	1	261.50	124	264.00	265.00	-123	1,986	-6.19%	大賣/鉅額交易
2021/07/16	31	257.92	45.4	263.38	258.50	-14.4	1,982	-0.73%
2021/07/15	79.4	254.63	0	0.00	260.00	79.4	1,951	4.07%
2021/07/14	18	244.31	1	252.00	260.50	17	1,875	0.91%
2021/07/13	3	251.33	30	245.87	237.00	-27	1,808	-1.49%
2021/07/12	85	240.39	0	0.00	241.50	85	1,758	4.83%
2021/07/08	2	233.50	0	0.00	233.50	2	1,719	0.12%
2021/07/06	0	0.00	0	234.50	232.00	0	1,794	0.00%
2021/06/30	0	0.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/28	0	0.00	2	229.50	229.00	-2	2,016	-0.10%
2021/06/10	0	0.00	1	233.50	232.50	-1	1,963	-0.05%
2021/06/03	1	215.00	0	0.00	217.50	1	1,828	0.05%
2021/06/01	2	227.50	1	225.50	221.00	1	1,805	0.06%
2021/05/31	0	0.00	1	221.50	221.00	-1	1,763	-0.06%
2021/05/25	2	217.50	1	219.00	214.50	1	1,742	0.06%
2021/05/24	0	0.00	5	198.10	206.00	-5	1,747	-0.29%
2021/05/21	5	206.50	0	0.00	201.50	5	1,732	0.29%
2021/05/18	10	198.50	10	200.50	207.00	0	1,672	0.00%
2021/04/14	0	0.00	2	205.50	212.50	-2	1,778	-0.11%
2021/04/13	1	218.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	2	229.25	0	0.00	223.00	2	1,736	0.12%
2021/04/07	0	0.00	8	224.00	224.00	-8	1,575	-0.51%
2021/04/06	8	220.50	0	0.00	220.50	8	1,545	0.52%
2021/04/01	20	222.13	60	224.69	225.50	-40	1,509	-2.65%
2021/03/29	25	199.50	0	0.00	198.50	25	1,359	1.84%
2021/03/26	10	196.50	0	0.00	196.50	10	1,351	0.74%
2021/03/24	0	194.50	0	0.00	192.50	0	1,352	0.00%
2021/03/23	5	197.00	0	0.00	194.00	5	1,353	0.37%
2021/02/19	0	0.00	2	195.50	197.00	-2	1,368	-0.15%
2021/02/05	0	0.00	10	189.00	188.00	-10	1,341	-0.75%
2021/02/03	10	179.00	0	0.00	178.50	10	1,298	0.77%
2021/01/29	1	171.50	0	0.00	170.50	1	1,341	0.07%
2021/01/25	1	188.00	21	191.00	186.50	-20	1,259	-1.59%
2021/01/22	4	188.50	8	189.13	197.00	-4	1,135	-0.35%
2021/01/21	25	176.60	0	0.00	179.50	25	1,030	2.43%
2021/01/20	5	176.50	5	171.50	170.00	0	982	0.00%
2021/01/13	0	0.00	0	173.00	175.50	0	894	0.00%
2020/12/21	0	0.00	5	160.50	163.00	-5	760	-0.66%
2020/12/09	0	0.00	1	170.00	166.50	-1	743	-0.13%
2020/11/30	1	167.50	0	0.00	162.00	1	731	0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	0	0.00	4	164.00	162.50	-4	716	-0.56%
2020/11/23	10	169.15	7	165.00	168.00	3	687	0.44%
2020/10/14	0	0.00	3	159.50	159.00	-3	1,014	-0.30%
2020/09/21	3	157.50	0	0.00	157.50	3	1,402	0.21%
2020/09/14	0	0.00	3	155.00	156.00	-3	1,534	-0.20%
2020/09/11	3	153.50	0	0.00	153.50	3	1,539	0.19%
2020/09/10	0	0.00	3	159.00	158.50	-3	1,532	-0.20%
2020/09/09	3	156.50	0	0.00	156.50	3	1,511	0.20%
2020/09/07	0	0.00	3	157.00	156.00	-3	1,542	-0.19%
2020/09/04	3	154.50	1	155.00	155.50	2	1,600	0.12%
2020/09/02	0	0.00	3	159.00	158.50	-3	1,628	-0.18%
2020/08/19	6	160.00	5	159.50	157.50	1	1,910	0.05%
2020/08/18	4	164.13	0	0.00	164.50	4	1,914	0.21%
2020/08/14	0	0.00	6	163.00	163.00	-6	1,918	-0.31%
2020/08/13	6	160.75	0	0.00	160.50	6	1,974	0.30%
2020/08/12	0	0.00	5	164.50	166.00	-5	1,977	-0.25%
2020/08/11	5	161.60	2	167.00	161.50	3	2,054	0.15%
2020/08/10	2	163.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	5	167.20	0	0.00	167.50	5	2,133	0.23%
2020/08/05	0	0.00	60	162.00	162.50	-60	2,133	-2.81%
2020/08/04	0	0.00	2	154.50	155.00	-2	2,128	-0.09%
2020/08/03	2	153.50	0	0.00	152.50	2	2,163	0.09%
2020/07/31	0	0.00	15	155.83	156.00	-15	2,224	-0.67%
2020/07/30	0	0.00	5	158.00	158.00	-5	2,227	-0.22%
2020/07/29	20	152.13	0	0.00	152.50	20	2,250	0.89%
2020/07/27	1	155.50	20	153.25	154.00	-19	2,313	-0.82%
2020/07/22	20	159.75	0	0.00	158.50	20	2,360	0.85%
2020/07/13	0	0.00	20	170.50	168.50	-20	2,359	-0.85%
2020/07/10	0	0.00	5	172.30	166.50	-5	2,360	-0.21%
2020/07/09	10	172.00	0	0.00	172.00	10	2,377	0.42%
2020/07/08	5	183.00	0	0.00	180.00	5	2,341	0.21%
2020/07/07	20	170.00	1	166.00	167.00	19	2,297	0.83%
2020/07/06	51	168.00	10	170.00	171.00	41	2,264	1.81%
2020/07/03	10	167.00	10	160.00	167.00	0	2,234	0.00%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	11	160.91	0	0.00	160.00	11	2,263	0.49%
2020/06/24	1	159.00	1	160.50	157.00	0	2,254	0.00%
2020/06/19	0	0.00	42	155.50	156.50	-42	2,225	-1.89%
2020/06/17	1	152.50	0	0.00	149.00	1	2,209	0.05%
2020/06/11	40	151.50	0	0.00	146.00	40	2,263	1.77%
2020/06/09	0	0.00	1	156.50	154.50	-1	2,240	-0.04%
2020/06/04	0	0.00	2	156.00	155.00	-2	2,273	-0.09%
2020/06/02	2	153.00	0	0.00	153.00	2	2,258	0.09%
2020/06/01	1	153.00	1	154.00	155.50	0	2,257	0.00%
2020/05/29	1	151.00	0	0.00	151.00	1	2,235	0.04%
2020/05/28	7	152.43	8	153.00	155.00	-1	2,161	-0.05%
2020/05/27	1	149.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	1	146.00	5	146.40	146.50	-4	2,086	-0.19%
2020/05/25	5	146.50	0	0.00	147.00	5	2,046	0.24%
2020/05/19	0	0.00	3	142.50	144.50	-3	1,954	-0.15%
2020/05/18	6	141.17	9	142.22	139.50	-3	1,962	-0.15%
2020/05/15	0	0.00	3	137.50	139.00	-3	1,877	-0.16%
2020/05/14	5	138.70	0	0.00	133.50	5	1,827	0.27%
2020/05/13	0	0.00	5	138.70	140.00	-5	1,774	-0.28%
2020/05/12	5	137.00	20	137.50	136.50	-15	1,727	-0.87%
2020/05/11	0	0.00	10	139.50	140.50	-10	1,702	-0.59%
2020/05/08	0	0.00	12	139.75	141.50	-12	1,686	-0.71%
2020/05/07	33	137.48	19	140.05	138.50	14	1,655	0.85%
2020/05/05	2	134.00	3	132.33	133.50	-1	1,609	-0.06%
2020/05/04	2	132.50	32	130.23	134.00	-30	1,580	-1.90%
2020/04/30	15	129.00	55	131.29	131.50	-40	1,556	-2.57%
2020/04/29	10	130.00	10	127.50	128.00	0	1,533	0.00%
2020/04/27	25	125.00	1	125.50	127.00	24	1,545	1.55%
2020/04/23	16	125.28	0	0.00	124.50	16	1,536	1.04%
2020/04/22	30	121.67	0	0.00	122.00	30	1,565	1.92%
2020/04/20	2	125.50	0	0.00	126.00	2	1,587	0.13%
2020/04/15	30	122.50	58	122.73	123.00	-28	1,596	-1.75%
2020/04/13	0	0.00	3	117.00	116.50	-3	1,558	-0.19%
2020/04/10	0	0.00	5	115.00	116.00	-5	1,553	-0.32%
2020/04/09	5	113.00	5	115.00	115.00	0	1,547	0.00%
2020/04/07	0	0.00	2	109.00	113.00	-2	1,528	-0.13%
2020/03/31	2	103.00	2	101.50	101.50	0	1,533	0.00%
2020/03/27	2	100.50	2	103.00	100.00	0	1,530	0.00%
2020/03/26	1	99.60	2	101.25	101.50	-1	1,517	-0.07%
2020/03/25	3	101.00	5	102.30	100.00	-2	1,513	-0.13%
2020/03/24	1	100.00	0	0.00	98.50	1	1,487	0.07%
2020/03/23	1	93.80	2	92.70	94.60	-1	1,470	-0.07%
2020/03/20	3	93.00	0	0.00	93.70	3	1,469	0.20%
2020/03/19	0	0.00	10	94.10	86.00	-10	1,472	-0.68%
2020/03/13	0	0.00	1	97.60	101.00	-1	1,588	-0.06%
2020/03/12	2	113.00	0	0.00	107.00	2	1,561	0.13%
2020/03/10	15	111.70	16	113.50	116.00	-1	1,531	-0.07%
2020/03/06	0	0.00	1	115.50	115.00	-1	1,520	-0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/02/20	10	121.50	0	0.00	118.00	10	1,477	0.68%
2020/02/19	37	121.34	0	0.00	121.50	37	1,466	2.52%
2020/02/18	30	118.00	0	0.00	117.50	30	1,453	2.06%
2020/02/11	0	0.00	1	118.00	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	1	114.00	112.50	-1	1,621	-0.06%
2020/02/06	1	114.00	0	0.00	115.50	1	1,643	0.06%
2020/02/03	1	104.50	3	106.17	110.50	-2	1,657	-0.12%
2020/01/30	5	117.00	0	0.00	116.50	5	1,708	0.29%
2020/01/20	1	130.00	0	0.00	129.00	1	1,733	0.06%
2020/01/17	0	0.00	3	131.17	129.50	-3	1,953	-0.15%
2020/01/16	1	133.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	2	131.25	0	0.00	131.50	2	2,032	0.10%
2020/01/14	2	129.00	0	0.00	128.00	2	1,999	0.10%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2020/01/07	1	123.00	0	0.00	120.50	1	2,026	0.05%
2020/01/02	0	0.00	1	127.50	128.50	-1	2,051	-0.05%
2019/12/31	0	0.00	1	127.00	126.50	-1	2,083	-0.05%
2019/12/30	2	125.25	0	0.00	125.50	2	2,177	0.09%
2019/12/27	1	128.00	1	132.00	126.00	0	2,242	0.00%
2019/12/19	0	0.00	10	125.20	125.00	-10	2,205	-0.45%
2019/12/16	0	0.00	2	127.50	127.50	-2	2,302	-0.09%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	125.50	1	129.50	125.00	0	2,285	0.00%
2019/12/11	1	128.50	0	0.00	127.50	1	2,255	0.04%
2019/12/10	0	0.00	3	124.33	126.00	-3	2,236	-0.13%
2019/12/04	11	120.14	1	121.00	121.50	10	2,290	0.44%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	2	120.00	0	0.00	119.00	2	2,351	0.09%
2019/11/26	0	0.00	1	118.50	119.00	-1	2,365	-0.04%
2019/11/21	1	117.00	1	120.00	120.50	0	2,488	0.00%
2019/11/14	0	0.00	10	122.00	121.50	-10	2,835	-0.35%
2019/11/13	10	119.00	0	0.00	119.50	10	2,936	0.34%
2019/11/07	1	126.00	0	0.00	124.00	1	3,076	0.03%
2019/11/04	0	0.00	1	129.50	129.00	-1	3,026	-0.03%
2019/10/28	0	0.00	2	138.50	138.50	-2	2,922	-0.07%
2019/10/25	9	136.33	8	139.75	137.00	1	2,863	0.03%
2019/10/24	3	129.00	4	130.75	132.50	-1	2,638	-0.04%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/17	1	117.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	1	119.50	0	0.00	118.50	1	2,597	0.04%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/07	0	0.00	2	126.25	127.00	-2	2,570	-0.08%
2019/10/04	0	0.00	10	123.50	123.50	-10	2,551	-0.39%
2019/10/03	11	123.50	1	123.50	126.00	10	2,463	0.41%
2019/10/02	1	119.00	0	0.00	119.50	1	2,391	0.04%
2019/09/27	7	114.57	0	0.00	115.00	7	2,364	0.30%
2019/09/26	0	0.00	5	116.00	115.50	-5	2,350	-0.21%
2019/09/25	0	0.00	10	118.00	117.00	-10	2,348	-0.43%
2019/09/23	2	121.50	1	124.00	119.00	1	2,332	0.04%
2019/09/20	17	121.21	5	120.00	121.00	12	2,288	0.52%
2019/09/16	0	0.00	11	115.77	115.50	-11	2,318	-0.47%
2019/09/09	1	116.00	0	0.00	115.50	1	2,172	0.05%
2019/09/04	0	0.00	2	120.25	121.00	-2	2,071	-0.10%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/08/28	1	120.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	1	119.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	0	0.00	1	122.50	119.50	-1	1,942	-0.05%
2019/08/23	2	120.75	0	0.00	120.00	2	1,901	0.11%
2019/08/22	0	0.00	5	129.50	125.00	-5	1,857	-0.27%
2019/08/21	7	122.00	7	124.14	126.00	0	1,748	0.00%
2019/08/20	10	125.50	1	122.50	121.50	9	1,710	0.53%
2019/08/19	1	118.00	0	0.00	119.50	1	1,627	0.06%
2019/08/16	0	0.00	0.1	120.00	120.00	-0.1	1,523	-0.01%
2019/08/15	0	0.00	20	105.50	110.50	-20	1,387	-1.44%
2019/08/14	20	104.00	1	105.00	107.00	19	1,291	1.47%
2019/08/13	0	0.00	20	99.19	98.00	-20	1,227	-1.63%
2019/08/12	0	0.00	10	99.50	101.00	-10	1,223	-0.82%
2019/08/08	20	94.50	1	93.00	98.00	19	1,215	1.56%
2019/08/02	1	90.20	0	0.00	90.90	1	1,389	0.07%
2019/08/01	0	0.00	1	94.80	95.00	-1	1,384	-0.07%
2019/07/31	2	99.75	0	0.00	99.80	2	1,375	0.15%
2019/07/30	0	0.00	5	98.50	98.50	-5	1,373	-0.36%
2019/07/25	9	101.00	0	0.00	101.00	9	1,444	0.62%
2019/07/23	5	105.80	0	0.00	98.80	5	1,401	0.36%
2019/07/10	0	0.00	1	97.20	96.70	-1	1,191	-0.08%
2019/07/09	0	0.00	1	94.90	95.20	-1	1,191	-0.08%
2019/07/03	1	92.90	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	95.40	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	1	93.00	93.50	-1	1,210	-0.08%
2019/06/26	1	92.60	0	0.00	92.00	1	1,198	0.08%
2019/06/24	1	94.80	1	96.20	94.80	0	1,169	0.00%
2019/05/31	1	92.30	1	93.30	92.60	0	1,053	0.00%
2019/05/30	1	91.20	1	92.40	91.00	0	1,045	0.00%
2019/05/17	0	0.00	1	95.40	88.60	-1	959	-0.10%
2019/05/16	0	0.00	1	93.90	93.80	-1	923	-0.11%
2019/05/15	2	96.50	0	0.00	93.60	2	895	0.22%
2019/05/14	0	0.00	1	93.00	94.00	-1	814	-0.12%
2019/05/13	0	0.00	3	87.27	90.00	-3	709	-0.42%
2019/05/03	4	85.55	5	86.62	90.50	-1	556	-0.18%
2019/04/18	0	80.60	0	0.00	80.80	0	432	0.00%
2019/04/12	0	0.00	3	79.80	79.10	-3	364	-0.82%
2019/04/08	0	0.00	2	76.20	76.20	-2	308	-0.65%
2019/03/21	0	0.00	2	72.80	72.80	-2	259	-0.77%
2019/03/20	2	72.20	0	0.00	72.40	2	258	0.77%
2019/03/15	0	71.90	0	0.00	72.10	0	229	0.00%
2019/03/13	1	72.30	0	0.00	72.40	1	224	0.45%
2019/03/07	0	0.00	1	74.30	71.90	-1	223	-0.45%
2019/03/05	0	0.00	1	71.40	72.00	-1	195	-0.51%
2019/02/27	0	0.00	1	70.30	70.90	-1	187	-0.53%
2019/02/25	0	69.30	0	0.00	69.60	0	172	0.00%
2019/02/20	0	0.00	18	67.97	67.70	-18	153	-11.72%
2019/02/13	18	65.76	0	0.00	66.30	18	140	12.80%
2018/12/07	0	0.00	1	64.70	65.40	-1	291	-0.34%
2018/11/28	0	0.00	1	62.10	61.90	-1	281	-0.35%
2018/11/27	1	60.70	0	0.00	61.60	1	283	0.35%
2018/11/13	0	0.00	1	60.50	60.90	-1	277	-0.36%
2018/11/09	0	0.00	0	65.00	60.90	0	276	0.00%
2018/11/08	0	0.00	1	60.90	60.70	-1	278	-0.36%
2018/11/01	1	60.10	0	0.00	60.30	1	278	0.36%
2018/10/29	6	57.70	0	0.00	57.90	6	277	2.16%
2018/10/15	0	0.00	2	64.70	63.50	-2	257	-0.78%
2018/09/14	0	0.00	1	66.40	66.80	-1	144	-0.69%
2018/09/13	0	0.00	0	69.60	65.40	0	132	0.00%
2018/09/12	0	0.00	1	65.40	64.80	-1	131	-0.76%
2018/09/07	0	0.00	2	64.50	64.20	-2	125	-1.60%
2018/08/31	0	0.00	1	64.00	64.00	-1	119	-0.84%
2018/08/29	0	0.00	0	69.50	63.30	0	117	0.00%
2018/08/27	1	63.00	0	0.00	63.10	1	116	0.86%
2018/08/20	0	0.00	2	64.20	64.00	-2	114	-1.74%
2018/07/17	2	61.55	0	0.00	61.50	2	130	1.53%
2018/07/04	0	0.00	2	62.00	62.00	-2	134	-1.49%
2018/07/03	2	66.00	0	0.00	66.00	2	132	1.51%
2018/06/27	0	0.00	0	66.80	66.90	0	127	-0.04%
2018/05/29	0	0.00	0	69.00	67.10	0	149	-0.02%
2018/05/25	1	67.70	0	0.00	67.30	1	150	0.67%
2018/05/04	1	65.80	0	0.00	65.50	1	163	0.61%
2018/05/03	0	66.20	0	0.00	65.60	0	166	0.00%
2018/04/27	1	65.30	0	0.00	65.30	1	170	0.59%
2018/04/03	0	68.90	0	0.00	68.30	0	194	0.00%
2018/03/22	4	68.50	0	0.00	68.40	4	182	2.19%
2018/03/14	0	67.20	0	0.00	67.60	0	171	0.03%
2018/03/08	1	67.00	0	0.00	67.20	1	175	0.57%
2018/03/07	0	0.00	0.5	71.90	67.00	-0.5	176	-0.29%
2018/03/02	0.1	66.50	0	0.00	66.30	0.1	182	0.03%
2018/03/01	0	0.00	0	69.90	66.30	0	185	-0.01%
2018/02/06	1	65.60	0	0.00	64.40	1	229	0.44%
2018/01/30	0	0.00	1.1	68.70	68.70	-1.1	308	-0.37%
2018/01/23	1	69.10	0	0.00	69.00	1	465	0.21%