台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    709
  • 產業
    上市 半導體類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致新 (8081)籌碼相關-大慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/312103.002101.50101.5001,3570.00%
2020/03/272100.502103.00100.0001,4740.00%
2020/03/26199.602101.25101.50-11,076-0.09%
2020/03/253101.005102.30100.00-22,176-0.09%
2020/03/241100.0000.0098.5011,6890.06%
2020/03/23193.80292.7094.60-11,348-0.07%
2020/03/20393.0000.0093.7031,7290.17%
2020/03/1900.001094.1086.00-102,906-0.34%
2020/03/1300.00197.60101.00-12,575-0.04%
2020/03/122113.0000.00107.0022,0070.10%
2020/03/1015111.7016113.50116.00-12,205-0.05%
2020/03/0600.001115.50115.00-1910-0.11%
2020/03/051114.5000.00114.5011,4590.07%
2020/02/2010121.5000.00118.00101,7270.58%
2020/02/1937121.3400.00121.50372,6061.42%
2020/02/1830118.0000.00117.50305645.32%
2020/02/1100.001118.00120.50-12,246-0.04%
2020/02/0700.001114.00112.50-11,452-0.07%
2020/02/061114.0000.00115.5011,6040.06%
2020/02/031104.503106.17110.50-22,235-0.09%
2020/01/305117.0000.00116.5052,7340.18%
2020/01/201130.0000.00129.0011,0680.09%
2020/01/1700.003131.17129.50-31,401-0.21%
2020/01/161133.5000.00132.0013,7210.03%
2020/01/152131.2500.00131.5023,2810.06%
2020/01/142129.0000.00128.0021,2590.16%
2020/01/1000.001127.00125.50-12,322-0.04%
2020/01/071123.0000.00120.5011,7720.06%
2020/01/0200.001127.50128.50-11,108-0.09%
2019/12/3100.001127.00126.50-1495-0.20%
2019/12/302125.2500.00125.5027860.25%
2019/12/271128.001132.00126.0004,7770.00%
2019/12/1900.0010125.20125.00-10629-1.59%
2019/12/1600.002127.50127.50-21,914-0.10%
2019/12/131123.0000.00124.0011,3300.08%
2019/12/121125.501129.50125.0003,7550.00%
2019/12/111128.5000.00127.5013,9500.03%
2019/12/1000.003124.33126.00-35,613-0.05%
2019/12/0411120.141121.00121.50101,5320.65%
2019/11/281118.0000.00117.0011,1100.09%
2019/11/272120.0000.00119.0029030.22%
2019/11/2600.001118.50119.00-1587-0.17%
2019/11/211117.001120.00120.5008290.00%
2019/11/1400.0010122.00121.50-103,231-0.31%
2019/11/1310119.0000.00119.50101,3470.74%
2019/11/071126.0000.00124.0012,4620.04%
2019/11/0400.001129.50129.00-11,734-0.06%
2019/10/2800.002138.50138.50-24,225-0.05%
2019/10/259136.338139.75137.00114,2500.01%
2019/10/243129.004130.75132.50-18,587-0.01%
2019/10/2200.001122.00121.50-11,284-0.08%
2019/10/171117.0000.00119.0011,0210.10%
2019/10/161119.5000.00118.5014,3900.02%
2019/10/151122.5000.00124.0011,2450.08%
2019/10/0700.002126.25127.00-22,988-0.07%
2019/10/0400.0010123.50123.50-106,165-0.16%
2019/10/0311123.501123.50126.00104,6730.21%
2019/10/021119.0000.00119.5011,1700.09%
2019/09/277114.5700.00115.0071,4730.48%
2019/09/2600.005116.00115.50-51,234-0.41%
2019/09/2500.0010118.00117.00-101,028-0.97%
2019/09/232121.501124.00119.0013,4340.03%
2019/09/2017121.215120.00121.00124,0530.30%
2019/09/1600.0011115.77115.50-111,941-0.57%
2019/09/091116.0000.00115.5015,3210.02%
2019/09/0400.002120.25121.00-22,722-0.07%
2019/09/031116.5000.00116.0011,5560.06%
2019/08/281120.5000.00118.0013,2180.03%
2019/08/271119.001120.00120.0002,1020.00%
2019/08/2600.001122.50119.50-13,614-0.03%
2019/08/232120.7500.00120.0023,2200.06%
2019/08/2200.005129.50125.00-57,401-0.07%
2019/08/217122.007124.14126.0003,1930.00%
2019/08/2010125.501122.50121.5095,8540.15%
2019/08/191118.0000.00119.5016,9840.01%
2019/08/1600.000.1120.00120.0009,2970.00%
2019/08/1500.0020105.50110.50-206,724-0.30%
2019/08/1420104.001105.00107.00195,5590.34%
2019/08/1300.002099.1998.00-202,732-0.73%
2019/08/1200.001099.50101.00-102,511-0.40%
2019/08/082094.50193.0098.00192,5120.76%
2019/08/02190.2000.0090.9011,2650.08%
2019/08/0100.00194.8095.00-11,533-0.07%
2019/07/31299.7500.0099.8021,2710.16%
2019/07/3000.00598.5098.50-5997-0.50%
2019/07/259101.0000.00101.0091,5050.60%
2019/07/235105.8000.0098.8054,7160.11%
2019/07/1000.00197.2096.70-11,837-0.05%
2019/07/0900.00194.9095.20-1908-0.11%
2019/07/03192.9000.0093.2016420.16%
2019/07/0200.00195.4095.70-11,117-0.09%
2019/07/0100.00193.0093.50-1790-0.13%
2019/06/26192.6000.0092.0015480.18%
2019/06/24194.80196.2094.8005,1650.00%
2019/05/31192.30193.3092.6001,2190.00%
2019/05/30191.20192.4091.0001,1500.00%
2019/05/1700.00195.4088.60-12,512-0.04%
2019/05/1600.00193.9093.80-12,029-0.05%
2019/05/15296.5000.0093.6025,1210.04%
2019/05/1400.00193.0094.00-16,438-0.02%
2019/05/1300.00387.2790.00-33,478-0.09%
2019/05/03485.55586.6290.50-13,832-0.03%
2019/04/18080.6000.0080.8007110.00%
2019/04/1200.00379.8079.10-32,135-0.14%
2019/04/0800.00276.2076.20-2672-0.30%
2019/03/2100.00272.8072.80-2236-0.85%
2019/03/20272.2000.0072.4021,3940.14%
2019/03/15071.9000.0072.1007740.00%
2019/03/13172.3000.0072.4012040.49%
2019/03/0700.00174.3071.90-1678-0.15%
2019/03/0500.00171.4072.00-1744-0.13%
2019/02/2700.00170.3070.90-1645-0.16%
2019/02/25069.3000.0069.6006260.00%
2019/02/2000.001867.9767.70-18223-8.07%
2019/02/131865.7600.0066.30182547.09%
2018/12/0700.00164.7065.40-1218-0.46%
2018/11/2800.00162.1061.90-1119-0.84%
2018/11/27160.7000.0061.6014900.20%
2018/11/1300.00160.5060.90-1100-1.00%
2018/11/0900.00065.0060.900530.00%
2018/11/0800.00160.9060.70-1117-0.85%
2018/11/01160.1000.0060.3011160.86%
2018/10/29657.7000.0057.9065091.18%
2018/10/1500.00264.7063.50-2406-0.49%
2018/09/1400.00166.4066.80-1786-0.13%
2018/09/1300.00069.6065.4002100.00%
2018/09/1200.00165.4064.80-1263-0.38%
2018/09/0700.00264.5064.20-2353-0.57%
2018/08/3100.00164.0064.00-1199-0.50%
2018/08/2900.00069.5063.3001350.00%
2018/08/27163.0000.0063.1012260.44%
2018/08/2000.00264.2064.00-2153-1.31%
2018/07/17261.5500.0061.502712.81%
2018/07/0400.00262.0062.00-2194-1.03%
2018/07/03266.0000.0066.0024100.49%
2018/06/2700.00066.8066.90082-0.05%
2018/05/2900.00069.0067.100129-0.02%
2018/05/25167.7000.0067.3011080.92%
2018/05/04165.8000.0065.501402.49%
2018/05/03066.2000.0065.600600.00%
2018/04/27165.3000.0065.301831.20%
2018/04/03068.9000.0068.3001340.00%
2018/03/22468.5000.0068.4045910.68%
2018/03/14067.2000.0067.6003340.01%
2018/03/08167.0000.0067.2011290.78%
2018/03/0700.000.571.9067.000138-0.37%
2018/03/020.166.5000.0066.300740.07%
2018/03/0100.00069.9066.30094-0.02%
2018/02/06165.6000.0064.4018950.11%
2018/01/3000.001.168.7068.70-1169-0.68%
2018/01/23169.1000.0069.0011620.62%
2017/12/2700.00068.0066.70095-0.03%
2017/12/08165.60165.8065.9002080.00%
2017/12/0700.00366.0066.00-3129-2.32%
2017/12/0400.00167.1067.40-1216-0.46%
2017/11/3000.00071.7067.700307-0.01%
2017/11/2000.00169.2069.00-1400-0.25%
2017/11/17168.200.170.0068.2004170.21%
2017/11/13169.3000.0068.7012,2960.04%
2017/11/101073.601072.3573.6008640.00%
2017/11/03274.45173.5073.5014,0560.02%
2017/11/0200.002.472.6074.00-23,414-0.07%
2017/11/01271.4000.0070.8021,5990.13%
2017/10/3100.00070.8069.400272-0.01%
2017/10/3000.00069.5068.6003150.00%
2017/10/2700.000.270.5069.000821-0.02%
2017/10/2500.00169.2069.20-1345-0.29%
2017/10/2400.00169.1068.90-1261-0.38%
2017/10/2300.00168.6068.80-1222-0.45%
2017/10/19169.0000.0068.6012390.42%
2017/10/180.468.5000.0068.7001910.19%
2017/10/1700.000.470.9068.800430-0.08%
2017/10/16270.20370.0069.90-1926-0.11%
2017/09/14168.40468.4568.70-3774-0.39%
2017/09/0400.00366.2066.30-3212-1.42%
2017/08/3000.00567.1067.00-5148-3.38%
2017/08/29166.7000.0066.8011160.86%
2017/08/280.167.0000.0066.8001740.03%
2017/08/250.167.60166.6067.000185-0.51%
2017/08/24467.505.167.3667.00-1408-0.27%
2017/08/23567.4200.0066.6058390.60%
2017/08/210.264.3000.0064.0001140.15%
2017/08/160.364.50363.9064.20-2148-1.86%
2017/08/150.164.2000.0064.0002010.04%
2017/08/141063.001064.6263.0006710.00%
2017/08/11066.1000.0065.6004630.01%
2017/08/1000.000.567.9066.100808-0.06%
2017/08/073.168.1000.0068.3033300.95%
2017/08/0400.000.174.2067.700175-0.06%
2017/07/2500.00074.0067.7002150.00%
2017/07/14167.8000.0067.3012850.35%
2017/07/10166.8000.0066.8013450.29%
致新 相關文章