宏捷科 (8086)-美好券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	72.20	0	0.00	72.20	0	1,268	0.00%
2025/04/15	0	72.50	0	0.00	73.20	0	1,339	0.00%
2025/04/14	5	71.24	1	71.30	71.00	4	1,388	0.29%
2025/04/11	0	0.00	5	64.90	67.00	-5	1,457	-0.34%
2025/04/10	5	68.50	0	0.00	68.60	5	1,454	0.34%
2025/03/31	0	84.00	0	0.00	81.50	0	1,792	0.00%
2025/03/28	0	90.40	0	0.00	90.00	0	1,794	0.00%
2025/03/18	0	93.20	0	0.00	94.40	0	1,948	0.00%
2025/02/25	0	102.00	0	0.00	102.00	0	2,599	0.00%
2025/02/21	1	100.50	0	0.00	101.00	1	2,637	0.04%
2025/02/19	0	0.00	0.1	103.00	102.00	-0.1	2,616	0.00%
2025/02/17	0	0.00	0.1	99.00	98.60	-0.1	2,581	0.00%
2025/02/14	0	0.00	0.1	96.40	97.00	-0.1	2,628	0.00%
2025/02/06	0	91.20	0	0.00	91.50	0	2,677	0.00%
2025/01/22	0	96.30	0	0.00	96.30	0	2,623	0.00%
2025/01/21	0.1	97.25	0	0.00	96.30	0.1	2,639	0.00%
2025/01/15	0	0.00	0.1	102.00	99.50	-0.1	2,669	0.00%
2025/01/13	0.1	97.90	0	0.00	98.50	0.1	2,690	0.00%
2025/01/09	2	101.00	1	102.50	101.00	1	2,682	0.04%
2025/01/06	1	114.00	0	0.00	114.00	1	2,583	0.04%
2024/12/31	0	0.00	0.1	109.00	110.50	-0.1	2,479	0.00%
2024/12/27	5	107.00	0	0.00	107.50	5	2,480	0.20%
2024/12/26	0	0.00	1	111.50	108.50	-1	2,474	-0.04%
2024/12/25	0	0.00	1.1	108.41	110.50	-1.1	2,371	-0.05%
2024/12/17	1	102.50	1.1	103.95	102.50	-0.1	2,367	0.00%
2024/12/02	0	0.00	1.1	105.00	103.50	-1.1	2,187	-0.05%
2024/11/29	0	0.00	1.1	101.48	101.00	-1.1	2,251	-0.05%
2024/11/22	1	100.50	2	100.10	101.00	-1	2,478	-0.04%
2024/11/21	1	99.20	0	0.00	99.40	1	2,447	0.04%
2024/11/20	0	0.00	0	95.40	94.90	0	2,407	0.00%
2024/11/12	0	99.90	0	0.00	96.10	0	2,342	0.00%
2024/11/08	0.1	93.30	0	0.00	93.00	0.1	2,280	0.00%
2024/11/05	2	90.00	0	0.00	90.20	2	2,322	0.09%
2024/11/04	0	93.20	0	0.00	91.80	0	2,358	0.00%
2024/10/29	0.1	95.11	0	0.00	93.10	0.1	2,431	0.01%
2024/10/28	0.3	94.60	0	0.00	93.80	0.3	2,444	0.01%
2024/10/25	0	97.60	0	0.00	97.80	0	2,451	0.00%
2024/10/24	0	98.80	0	0.00	98.40	0	2,450	0.00%
2024/10/14	0.1	104.00	0	0.00	103.50	0.1	2,480	0.00%
2024/10/11	0	103.50	0	0.00	104.00	0	2,525	0.00%
2024/10/09	0	103.00	1	105.50	101.50	-1	2,558	-0.04%
2024/10/08	1	104.00	0	0.00	104.50	1	2,608	0.04%
2024/09/23	0	104.50	0	0.00	104.50	0	3,074	0.00%
2024/09/20	1	106.99	0	0.00	103.00	1	3,090	0.03%
2024/09/19	0	105.00	0	0.00	105.00	0	3,098	0.00%
2024/09/18	0	104.00	0	0.00	101.00	0	3,097	0.00%
2024/09/16	0	106.00	0.1	106.00	105.00	0	3,139	0.00%
2024/09/13	0	100.50	0	0.00	101.00	0	3,143	0.00%
2024/09/12	1	100.00	0	0.00	101.00	1	3,251	0.03%
2024/09/10	0	97.70	0	0.00	98.00	0	3,422	0.00%
2024/09/09	0.1	98.58	0	0.00	99.50	0.1	3,443	0.00%
2024/09/06	0	101.50	0	0.00	100.50	0	3,567	0.00%
2024/09/05	0	104.00	0	0.00	101.00	0	3,560	0.00%
2024/09/04	1	101.55	3	104.00	102.50	-2	3,524	-0.06%
2024/09/03	1	115.49	30	111.50	111.50	-29	3,487	-0.83%
2024/09/02	3	115.00	0	0.00	115.00	3	3,453	0.09%
2024/08/30	1	117.50	1.1	116.07	115.00	0	3,382	0.00%
2024/08/29	0	105.50	0.1	111.50	113.00	-0.1	3,207	0.00%
2024/08/28	0	103.00	0	0.00	103.00	0	3,136	0.00%
2024/08/27	0	103.00	1	103.50	102.50	-1	3,147	-0.03%
2024/08/26	0	105.00	1	104.50	103.50	-1	3,162	-0.03%
2024/08/21	0	103.00	0	0.00	102.50	0	3,179	0.00%
2024/08/20	1	106.00	0	0.00	105.00	1	3,177	0.03%
2024/08/19	1	105.00	0	0.00	104.50	1	3,176	0.03%
2024/08/15	0	101.50	0	0.00	102.00	0	3,178	0.00%
2024/08/13	0	100.50	0	0.00	101.00	0	3,182	0.00%
2024/08/12	0	99.40	0	0.00	100.00	0	3,185	0.00%
2024/08/09	0	99.70	0	0.00	98.20	0	3,183	0.00%
2024/08/08	0	97.71	0	0.00	97.40	0	3,166	0.00%
2024/08/07	0	99.40	0	0.00	99.30	0	3,177	0.00%
2024/08/06	0	91.60	0	0.00	93.70	0	3,223	0.00%
2024/08/02	0	106.00	0	0.00	105.50	0	3,190	0.00%
2024/07/31	0	108.00	0	0.00	107.00	0	3,217	0.00%
2024/07/26	0.1	114.50	0	0.00	114.50	0.1	3,241	0.00%
2024/07/23	0	0.00	1	121.00	119.00	-1	3,270	-0.03%
2024/07/19	5.1	127.98	0	0.00	125.00	5.1	3,225	0.16%
2024/07/18	3	128.83	1	130.00	129.50	2	3,217	0.06%
2024/07/16	1	139.50	2	137.25	135.50	-1	3,179	-0.03%
2024/07/15	1	136.50	0	0.00	136.50	1	3,207	0.03%
2024/07/09	0	0.00	1	137.50	134.50	-1	3,157	-0.03%
2024/07/04	0	0.00	1	142.00	138.50	-1	3,053	-0.03%
2024/07/03	1	145.50	1	141.50	140.50	0	3,023	0.00%
2024/07/02	2	139.00	2	140.50	140.50	0	2,944	0.00%
2024/07/01	1	141.00	0	0.00	139.00	1	3,100	0.03%
2024/06/25	6	134.00	0	0.00	135.50	6	3,030	0.20%
2024/06/24	0	0.00	1	138.50	137.00	-1	3,023	-0.03%
2024/06/21	0	0.00	3	140.00	141.50	-3	3,052	-0.10%
2024/06/19	5	136.00	0	0.00	136.00	5	3,070	0.16%
2024/06/18	11	138.41	0	0.00	138.00	11	3,049	0.36%
2024/06/17	0	0.00	11	131.27	137.50	-11	3,107	-0.35%
2024/06/14	1	131.00	0	0.00	130.00	1	3,174	0.03%
2024/06/13	11	131.50	0	0.00	131.00	11	3,199	0.34%
2024/06/05	0	0.00	1	126.50	126.00	-1	3,419	-0.03%
2024/06/04	0	0.00	5	129.30	129.50	-5	3,501	-0.14%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/30	5	128.00	0	0.00	127.00	5	4,116	0.12%
2024/05/15	0	129.00	0	0.00	128.50	0	5,715	0.00%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/10	2	130.00	0	0.00	129.00	2	6,025	0.03%
2024/05/08	5	141.00	5	141.00	141.00	0	6,125	0.00%
2024/05/06	2	141.00	3	138.67	137.50	-1	6,159	-0.02%
2024/05/03	5	138.50	5	140.00	139.00	0	6,128	0.00%
2024/04/30	6	138.92	6	140.58	138.00	0	6,128	0.00%