博智 (8155)-美好券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
547張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	141.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/21	0	0.00	10	146.50	146.00	-10	1,256	-0.80%
2024/06/20	0	0.00	10	147.50	148.00	-10	1,261	-0.79%
2024/06/19	20	146.75	0	0.00	146.50	20	1,265	1.58%
2024/06/18	2	147.00	0	0.00	147.00	2	1,262	0.16%
2024/06/12	0	0.00	1	156.50	156.50	-1	1,298	-0.08%
2024/05/28	9	156.50	0	0.00	154.00	9	1,238	0.73%
2024/05/24	0	0.00	4	154.13	154.00	-4	1,201	-0.33%
2024/05/23	0	0.00	1	149.50	149.50	-1	1,147	-0.09%
2024/05/22	0	0.00	1	147.50	147.00	-1	1,141	-0.09%
2024/05/07	0	0.00	3	148.17	148.50	-3	1,062	-0.28%
2024/04/26	1	141.00	1	142.00	142.00	0	1,091	0.00%
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/16	0	0.00	5	158.00	155.50	-5	1,006	-0.50%
2024/04/12	1	159.50	0	0.00	158.00	1	927	0.11%
2024/04/11	1	160.50	0	0.00	160.00	1	907	0.11%
2024/04/09	0	0.00	1	154.50	157.00	-1	830	-0.12%
2024/04/03	1	141.00	0	0.00	141.50	1	758	0.13%
2024/04/02	1	141.50	0	0.00	141.50	1	766	0.13%
2024/03/26	0	0.00	1	151.50	146.00	-1	764	-0.13%
2024/03/19	0	0.00	1	133.00	143.00	-1	725	-0.14%
2024/03/18	1	131.50	0	0.00	130.00	1	718	0.14%
2024/03/12	1	137.00	0	0.00	136.00	1	1,024	0.10%
2024/03/04	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	0	0.00	1	146.00	142.50	-1	1,291	-0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/21	2	146.50	0	0.00	146.50	2	1,282	0.16%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	1	148.50	153.50	-1	1,285	-0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/01/23	2	151.00	0	0.00	150.00	2	1,233	0.16%
2024/01/22	5	161.00	0	0.00	155.00	5	1,216	0.41%
2024/01/08	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/14	1	162.50	0	0.00	163.50	1	1,421	0.07%
2023/12/07	63	164.52	0	0.00	164.00	63	1,578	3.99%
2023/12/04	0	0.00	1	157.50	157.50	-1	1,386	-0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/03	1	127.00	0	0.00	129.00	1	1,546	0.06%
2023/10/06	1	143.00	0	0.00	142.50	1	2,742	0.04%
2023/09/27	0	0.00	1	153.50	153.00	-1	2,881	-0.03%
2023/09/18	1	153.00	0	0.00	158.50	1	2,789	0.04%
2023/09/14	2	153.25	2	156.00	154.50	0	2,672	0.00%
2023/09/13	0	0.00	1	148.50	148.50	-1	2,593	-0.04%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/17	1	144.50	5	142.00	145.50	-4	2,880	-0.14%
2023/08/14	0	0.00	8	133.19	135.00	-8	2,895	-0.28%
2023/08/10	11	148.14	3	141.00	140.50	8	2,893	0.28%
2023/08/09	0	0.00	1	155.00	155.00	-1	2,820	-0.04%
2023/08/08	4	150.88	0	0.00	151.00	4	2,758	0.15%
2023/08/07	5	154.00	0	0.00	154.00	5	2,715	0.18%
2023/08/04	1	140.50	1	145.00	144.50	0	2,672	0.00%
2023/08/02	1	150.50	0	0.00	146.00	1	2,662	0.04%
2023/07/31	1	157.50	0	0.00	155.00	1	2,639	0.04%
2023/07/28	1	153.50	0	0.00	154.50	1	2,620	0.04%
2023/07/25	1	174.00	1	180.00	171.50	0	2,591	0.00%
2023/07/21	7	176.71	6	178.08	179.00	1	2,546	0.04%
2023/07/18	4	181.00	4	182.50	183.00	0	2,465	0.00%
2023/07/17	1	175.50	0	0.00	175.00	1	2,353	0.04%
2023/07/14	0	0.00	1	190.00	186.50	-1	2,360	-0.04%
2023/07/13	2	178.00	1	185.50	180.50	1	2,367	0.04%
2023/07/12	0	0.00	1	172.00	172.00	-1	2,106	-0.05%
2023/07/11	0	0.00	1	156.50	156.50	-1	2,044	-0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	2	144.25	143.00	-2	2,058	-0.10%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	0	0.00	1	147.50	145.00	-1	2,343	-0.04%
2023/06/13	1	147.50	1	149.00	147.00	0	2,345	0.00%
2023/06/12	3	150.83	3	149.67	146.50	0	2,340	0.00%
2023/06/09	5	153.00	8	154.19	156.00	-3	2,323	-0.13%
2023/06/08	10	151.80	10	151.65	151.00	0	2,323	0.00%
2023/06/07	1	156.00	3	154.83	156.00	-2	2,360	-0.08%
2023/06/06	7	153.21	0	0.00	152.50	7	2,422	0.29%
2023/06/05	0	0.00	4	149.25	151.00	-4	2,366	-0.17%
2023/06/02	1	144.50	2	148.75	144.50	-1	2,324	-0.04%
2023/06/01	2	143.50	0	0.00	143.00	2	2,308	0.09%
2023/05/31	0	0.00	1	149.50	147.00	-1	2,296	-0.04%
2023/05/30	4	147.50	0	0.00	146.50	4	2,280	0.18%
2023/05/29	1	154.50	0	0.00	152.50	1	2,243	0.04%
2023/05/25	0	0.00	1	164.00	163.00	-1	2,200	-0.05%
2023/05/19	0	0.00	1	137.00	138.00	-1	2,097	-0.05%
2023/05/18	1	136.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	1	128.50	1	132.50	131.50	0	2,071	0.00%
2023/05/12	1	136.50	2	140.50	141.00	-1	2,099	-0.05%
2023/05/03	1	159.50	1	156.00	156.00	0	2,090	0.00%
2023/05/02	1	157.50	1	158.00	156.50	0	2,086	0.00%
2023/04/27	0	0.00	1	154.50	149.50	-1	2,118	-0.05%
2023/04/20	0	0.00	13	157.00	157.00	-13	1,998	-0.65%
2023/04/19	0	0.00	1	161.00	160.00	-1	1,961	-0.05%
2023/04/18	0	0.00	9	157.06	157.00	-9	1,887	-0.48%
2023/04/14	0	0.00	49	136.88	138.00	-49	1,721	-2.85%
2023/04/12	19	139.76	0	0.00	139.00	19	1,660	1.14%
2023/04/11	30	136.33	1	137.00	135.50	29	1,623	1.79%
2023/03/27	2	132.25	0	0.00	131.00	2	1,479	0.14%
2023/03/24	3	132.00	0	0.00	131.50	3	1,438	0.21%
2023/03/22	0	0.00	1	130.50	130.50	-1	1,313	-0.08%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/20	0	0.00	1	116.50	118.50	-1	1,226	-0.08%
2023/03/17	2	114.50	2	117.25	118.00	0	1,234	0.00%
2023/03/16	2	117.00	0	0.00	114.00	2	1,231	0.16%
2023/03/15	0	0.00	1	119.00	118.50	-1	1,256	-0.08%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	1	125.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	3	125.83	0	0.00	122.50	3	1,293	0.23%
2023/03/09	7	129.50	2	133.00	134.50	5	1,273	0.39%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/17	7	121.57	1	120.00	122.00	6	1,634	0.37%
2023/02/16	1	119.00	1	119.50	119.00	0	1,628	0.00%
2023/02/14	1	119.00	0	0.00	118.00	1	1,618	0.06%
2023/02/10	3	122.00	4	121.50	122.50	-1	1,581	-0.06%
2023/02/09	2	118.50	0	0.00	118.00	2	1,561	0.13%
2023/02/08	1	120.00	1	123.00	119.50	0	1,567	0.00%
2023/02/07	0	0.00	1	118.00	121.50	-1	1,562	-0.06%
2023/02/03	3	117.67	0	0.00	116.50	3	1,574	0.19%
2023/02/01	0	0.00	2	121.50	121.00	-2	1,544	-0.13%
2023/01/31	1	119.00	1	121.00	119.00	0	1,529	0.00%
2023/01/30	1	119.50	1	122.00	118.00	0	1,511	0.00%
2023/01/17	0	0.00	10	116.60	118.00	-10	1,485	-0.67%
2023/01/16	0	0.00	4	112.38	113.00	-4	1,424	-0.28%
2023/01/13	1	105.00	0	0.00	105.00	1	1,380	0.07%
2023/01/06	0	0.00	2	109.25	111.00	-2	1,383	-0.14%
2023/01/05	0	0.00	1	108.00	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	2	108.50	108.50	-2	1,384	-0.14%
2022/12/26	2	106.00	0	0.00	104.50	2	1,388	0.14%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	109.50	0	0.00	109.50	1	1,416	0.07%
2022/12/21	2	109.75	0	0.00	110.50	2	1,429	0.14%
2022/12/16	3	111.00	0	0.00	110.00	3	1,413	0.21%
2022/12/14	2	113.25	1	115.00	115.00	1	1,392	0.07%
2022/12/09	4	115.50	0	0.00	115.50	4	1,377	0.29%
2022/12/07	4	119.13	0	0.00	115.50	4	1,344	0.30%
2022/12/06	2	124.00	0	0.00	123.50	2	1,308	0.15%
2022/12/05	0	0.00	4	126.63	125.00	-4	1,285	-0.31%
2022/12/02	3	121.83	1	122.50	122.50	2	1,245	0.16%
2022/12/01	3	121.33	3	123.00	122.00	0	1,224	0.00%
2022/11/30	3	118.83	0	0.00	119.00	3	1,180	0.25%
2022/11/25	0	0.00	2	117.50	118.00	-2	1,054	-0.19%
2022/11/24	2	112.00	1	113.00	116.00	1	989	0.10%
2022/11/22	0	0.00	1	109.00	110.50	-1	892	-0.11%
2022/11/21	1	107.00	0	0.00	105.00	1	864	0.12%
2022/11/15	1	99.10	0	0.00	98.80	1	748	0.13%
2022/11/14	1	98.20	0	0.00	99.00	1	762	0.13%
2022/11/02	1	92.90	1	94.30	95.20	0	969	0.00%
2022/10/11	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2022/09/19	0	0.00	1	112.00	107.50	-1	1,301	-0.08%
2022/09/05	1	121.00	0	0.00	110.00	1	1,572	0.06%
2022/08/26	0	0.00	1	129.00	129.00	-1	1,545	-0.06%
2022/08/19	1	131.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	0	0.00	1	132.50	131.00	-1	1,497	-0.07%
2022/08/12	0	0.00	1	120.50	120.50	-1	1,412	-0.07%
2022/07/28	1	113.00	1	121.50	109.00	0	1,565	0.00%
2022/07/27	1	123.50	0	0.00	125.00	1	1,531	0.07%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	1	136.50	0	0.00	136.50	1	1,510	0.07%
2022/07/18	1	125.00	1	128.00	130.50	0	1,471	0.00%
2022/06/27	1	126.50	1	128.00	126.00	0	1,818	0.00%
2022/06/21	1	124.00	2	129.25	130.50	-1	2,248	-0.04%
2022/06/16	0	0.00	31	151.90	143.50	-31	2,537	-1.22%
2022/06/14	1	149.00	1	148.50	149.00	0	2,734	0.00%
2022/06/09	10	154.00	0	0.00	154.00	10	2,874	0.35%
2022/05/30	5	165.50	0	0.00	165.50	5	3,191	0.16%
2022/05/27	0	0.00	5	161.00	160.50	-5	3,201	-0.16%
2022/05/26	5	160.00	0	0.00	160.00	5	3,222	0.16%
2022/05/25	0	0.00	10	157.00	162.00	-10	3,281	-0.30%
2022/05/24	5	157.00	13	162.00	157.00	-8	3,304	-0.24%
2022/05/23	3	162.50	0	0.00	162.00	3	3,314	0.09%
2022/05/20	1	172.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	5	162.50	0	0.00	170.00	5	3,425	0.15%
2022/05/17	1	169.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	0	0.00	1	166.50	165.00	-1	3,456	-0.03%
2022/05/12	10	160.50	0	0.00	158.00	10	3,466	0.29%
2022/05/11	0	0.00	7	164.50	167.00	-7	3,482	-0.20%
2022/05/10	7	155.50	0	0.00	161.50	7	3,470	0.20%
2022/05/09	5	153.00	0	0.00	153.00	5	3,472	0.14%
2022/05/06	11	157.64	0	0.00	152.50	11	3,523	0.31%
2022/05/04	0	0.00	1	143.50	144.00	-1	3,645	-0.03%
2022/05/03	1	140.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	1	146.50	144.00	-1	3,765	-0.03%
2022/04/27	1	137.00	0	0.00	143.00	1	3,997	0.03%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	168.50	1	170.00	166.00	0	4,554	0.00%
2022/04/14	2	182.00	0	0.00	180.00	2	4,600	0.04%
2022/04/12	0	0.00	1	179.50	180.00	-1	4,786	-0.02%
2022/04/11	2	174.50	2	175.50	183.00	0	4,775	0.00%
2022/04/08	5	177.80	5	178.30	175.50	0	4,731	0.00%
2022/03/29	1	209.00	0	0.00	207.00	1	4,937	0.02%
2022/03/28	0	0.00	1.4	206.93	213.00	-1.4	4,906	-0.03%
2022/03/25	1	207.00	0	0.00	200.00	1	4,822	0.02%
2022/03/23	0.4	198.50	3	193.67	196.00	-2.7	4,522	-0.06%
2022/03/22	1	182.00	0	0.00	183.00	1	4,351	0.02%
2022/03/18	0	0.00	1	205.50	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	3	198.50	197.00	-3	4,205	-0.07%
2022/03/16	3	191.50	0	0.00	193.00	3	4,131	0.07%
2022/03/10	0	0.00	1	190.00	191.50	-1	3,926	-0.03%
2022/03/09	1	175.50	1	177.00	174.50	0	3,862	0.00%
2022/03/04	0	0.00	3	184.50	184.50	-3	3,832	-0.08%
2022/03/03	5	194.40	0	0.00	190.00	5	3,826	0.13%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/15	0	0.00	1	186.00	185.00	-1	3,503	-0.03%
2022/02/14	0	0.00	0	188.00	182.50	0	3,466	0.00%
2022/02/10	0	188.00	0	0.00	185.50	0	3,415	0.00%
2022/02/08	1	198.00	3	195.50	194.50	-2	3,297	-0.06%
2022/02/07	3	194.50	0	0.00	199.50	3	3,229	0.09%
2022/01/26	8	181.50	8	177.06	183.00	0	3,154	0.00%
2022/01/25	0	0.00	3	178.33	173.50	-3	3,108	-0.10%
2022/01/24	3	183.00	0.3	176.50	185.50	2.7	3,151	0.09%
2022/01/18	10	184.00	21	184.21	189.50	-11	2,771	-0.40%
2022/01/17	7	176.21	2	181.50	184.00	5	2,568	0.19%
2022/01/13	1	172.00	6	163.00	166.50	-5	2,443	-0.20%
2022/01/12	7	165.50	0	0.00	169.50	7	2,391	0.29%
2022/01/11	0	0.00	0.1	162.00	157.00	-0.1	2,320	0.00%
2022/01/10	0.1	159.50	2	160.50	158.50	-2	2,333	-0.08%
2022/01/07	7	163.57	0.1	164.50	167.50	7	2,374	0.29%
2022/01/05	60.1	177.99	60	166.25	164.00	0.1	2,363	0.00%
2022/01/03	0	0.00	19.1	169.55	167.50	-19.1	2,381	-0.80%
2021/12/29	1.1	161.43	3	166.00	169.00	-2	2,397	-0.08%
2021/12/28	2	164.00	2	170.00	165.50	0	2,376	0.00%
2021/12/27	8	166.69	0	0.00	163.50	8	2,335	0.34%
2021/12/24	0.3	167.00	30.3	165.48	167.00	-30	2,303	-1.30%
2021/12/23	54	165.20	12	162.25	162.00	42	2,270	1.85%
2021/12/22	0.3	155.64	0	0.00	154.50	0.3	2,178	0.01%
2021/12/20	0	0.00	28	144.50	144.00	-28	2,380	-1.18%
2021/12/17	0	0.00	30	142.77	144.00	-30	2,540	-1.18%
2021/12/16	46	149.73	44	148.53	151.50	2	2,591	0.08%
2021/12/15	13	147.50	13	150.50	153.00	0	2,556	0.00%
2021/12/14	57	149.04	0	0.00	147.00	57	2,474	2.30%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/02	1	128.00	0	0.00	125.50	1	2,274	0.04%
2021/11/23	0	0.00	1	141.50	141.50	-1	2,175	-0.05%
2021/11/19	0	0.00	1	149.00	149.00	-1	2,160	-0.05%
2021/11/17	3	157.00	1	158.50	157.50	2	2,128	0.09%
2021/11/16	1	145.00	1	147.00	146.00	0	2,068	0.00%
2021/11/15	0	0.00	0.2	140.00	147.00	-0.2	2,049	-0.01%
2021/11/01	0.2	157.00	0	0.00	157.50	0.2	1,901	0.01%
2021/10/08	2	144.50	2	145.75	148.00	0	1,559	0.00%
2021/09/30	1	142.00	1	142.00	142.00	0	1,330	0.00%
2021/09/29	0	0.00	55	136.63	133.50	-55	1,276	-4.31%
2021/09/28	55	144.95	0	0.00	144.50	55	1,216	4.52%
2021/09/24	0	0.00	120	141.84	142.00	-120	908	-13.21%	大賣/鉅額交易
2021/09/23	0	0.00	2	130.00	133.50	-2	741	-0.27%
2021/09/14	120	121.50	0	0.00	120.00	120	675	17.78%	大買/鉅額交易
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/08/10	1	112.00	0	0.00	111.00	1	624	0.16%
2021/08/04	0	0.00	1	124.00	124.00	-1	613	-0.16%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/26	0	0.00	1	137.50	132.50	-1	536	-0.19%
2021/07/23	1	133.50	2	135.50	135.50	-1	494	-0.20%
2021/07/22	0	0.00	1	126.50	125.50	-1	406	-0.25%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/16	2	112.75	0	0.00	112.00	2	381	0.52%
2021/06/10	1	108.00	0	0.00	108.50	1	380	0.26%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/27	1	101.00	0	0.00	101.50	1	555	0.18%
2021/03/31	0	0.00	1	127.00	125.50	-1	593	-0.17%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	123.50	1	125.50	125.50	0	1,239	0.00%
2021/03/04	0	0.00	1	127.00	127.00	-1	1,152	-0.09%
2021/03/02	1	118.00	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/02	1	112.00	0	0.00	112.50	1	1,097	0.09%
2021/01/26	1	114.50	0	0.00	112.00	1	1,106	0.09%
2021/01/15	1	117.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	1	118.50	0	0.00	118.00	1	1,088	0.09%
2020/12/17	1	136.50	5	136.50	136.50	-4	960	-0.42%
2020/12/16	1	147.50	1	149.50	151.50	0	935	0.00%
2020/12/15	0	0.00	5	145.70	146.00	-5	802	-0.62%
2020/12/11	8	140.75	5	136.50	140.00	3	708	0.42%
2020/12/10	2	145.50	0	0.00	145.50	2	683	0.29%
2020/12/09	6	142.08	1	142.00	145.00	5	634	0.79%
2020/10/08	0	0.00	1	122.00	123.00	-1	710	-0.14%
2020/09/01	0	0.00	2	122.50	124.50	-2	1,527	-0.13%
2020/08/27	2	129.00	0	0.00	127.50	2	1,638	0.12%
2020/07/28	1	134.00	0	0.00	128.00	1	2,409	0.04%
2020/07/09	2	158.75	2	160.25	159.00	0	3,402	0.00%
2020/07/07	0	0.00	1	148.00	144.00	-1	3,265	-0.03%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/08	1	150.50	1	152.00	150.00	0	4,466	0.00%
2020/06/03	0	0.00	2	146.50	144.50	-2	4,741	-0.04%
2020/06/02	2	151.50	0	0.00	148.50	2	4,750	0.04%
2020/06/01	0	0.00	1	153.50	155.00	-1	4,775	-0.02%
2020/05/27	0	0.00	1	150.00	146.00	-1	5,101	-0.02%
2020/05/25	1	144.50	1	141.00	145.00	0	5,207	0.00%
2020/05/22	1	150.50	0	0.00	148.00	1	5,215	0.02%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/15	1	152.50	0	0.00	154.50	1	5,531	0.02%
2020/05/11	1	174.50	0	0.00	163.00	1	5,759	0.02%
2020/05/05	1	167.00	1	168.00	163.00	0	5,851	0.00%
2020/04/30	0	0.00	1	168.50	165.50	-1	5,801	-0.02%
2020/04/29	1	165.50	0	0.00	163.00	1	5,745	0.02%
2020/04/23	0	0.00	1	161.50	161.00	-1	5,565	-0.02%
2020/04/22	1	160.50	0	0.00	157.00	1	5,468	0.02%
2020/04/21	1	160.00	1	161.00	155.00	0	5,450	0.00%
2020/04/17	0	0.00	1	180.00	161.00	-1	5,311	-0.02%
2020/04/16	1	173.00	1	165.00	173.50	0	5,054	0.00%
2020/04/15	2	157.75	3	159.67	158.00	-1	4,786	-0.02%
2020/04/10	1	150.00	1	150.50	151.00	0	4,609	0.00%
2020/04/08	1	157.00	1	158.50	158.50	0	4,496	0.00%
2020/04/07	4	153.75	4	154.50	152.50	0	4,434	0.00%
2020/03/31	0	0.00	1	157.00	152.00	-1	4,258	-0.02%
2020/03/27	3	153.00	0	0.00	146.00	3	4,070	0.07%
2020/03/26	0	0.00	1	144.00	147.00	-1	3,945	-0.03%
2020/03/25	4	134.00	0	0.00	134.00	4	3,846	0.10%
2020/03/11	2	149.00	2	150.25	148.00	0	3,231	0.00%
2020/03/10	4	149.25	4	150.13	151.00	0	3,143	0.00%
2020/03/09	1	150.50	1	152.00	151.00	0	2,970	0.00%
2020/03/06	1	151.50	2	153.25	150.00	-1	2,881	-0.03%
2020/03/05	3	155.50	3	158.33	157.50	0	2,830	0.00%
2020/03/04	1	162.00	1	158.50	156.50	0	2,767	0.00%
2020/02/26	1	155.50	0	0.00	151.00	1	2,299	0.04%
2020/02/21	2	144.50	2	147.00	149.00	0	2,087	0.00%
2020/02/20	288	138.94	3	139.67	143.00	285	1,964	14.51%	大買/鉅額交易
2020/02/19	4	137.63	2	140.00	134.50	2	1,894	0.11%
2020/02/18	0	0.00	1	132.50	130.50	-1	1,804	-0.06%
2020/02/17	1	130.00	0	0.00	135.50	1	1,765	0.06%
2020/02/10	0	0.00	5	107.80	113.00	-5	1,502	-0.33%
2020/02/06	0	0.00	1	105.00	105.00	-1	1,403	-0.07%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/30	2	105.00	0	0.00	104.50	2	1,749	0.11%
2019/12/23	1	103.00	0	0.00	99.60	1	1,789	0.06%
2019/12/18	1	109.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/13	1	95.10	2	101.25	100.50	-1	1,613	-0.06%
2019/11/25	2	98.50	2	99.30	99.20	0	1,620	0.00%
2019/11/20	1	100.50	1	101.50	98.00	0	1,649	0.00%
2019/11/15	3	101.00	3	100.33	101.50	0	1,675	0.00%
2019/11/14	2	100.00	2	97.70	97.70	0	1,715	0.00%
2019/10/29	0	0.00	1	93.60	91.90	-1	1,531	-0.07%
2019/10/28	1	90.80	0	0.00	90.20	1	1,452	0.07%
2019/10/22	0	0.00	1	87.50	87.50	-1	1,400	-0.07%
2019/10/21	0	0.00	1	85.10	85.00	-1	1,382	-0.07%
2019/09/09	0	0.00	10	70.92	71.60	-10	1,060	-0.94%
2019/09/05	5	73.90	0	0.00	72.40	5	1,046	0.48%
2019/09/03	5	72.80	0	0.00	71.60	5	1,026	0.49%
2019/09/02	2	71.50	3	72.23	72.50	-1	1,023	-0.10%
2019/08/29	0	0.00	30	73.21	68.60	-30	1,003	-2.99%
2019/08/22	0	0.00	1	80.40	77.70	-1	886	-0.11%
2019/08/19	23	76.11	3	75.80	76.50	20	789	2.53%
2019/08/16	10	72.50	0	0.00	71.50	10	713	1.40%
2019/04/22	0	0.00	1	68.30	68.00	-1	825	-0.12%
2019/04/01	0	0.00	4	66.50	66.00	-4	785	-0.51%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/21	4	70.20	0	0.00	70.00	4	818	0.49%
2019/03/13	0	0.00	2	67.15	67.30	-2	728	-0.27%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/02/26	1	68.20	0	0.00	66.80	1	845	0.12%
2019/02/20	1	70.90	0	0.00	69.60	1	875	0.11%
2019/02/13	0	0.00	5	66.28	66.10	-5	810	-0.62%
2019/02/11	2	64.00	0	0.00	63.80	2	812	0.25%
2019/01/25	0	0.00	1	62.20	62.50	-1	863	-0.12%
2019/01/17	3	66.30	1	67.80	64.10	2	906	0.22%
2019/01/15	1	59.50	0	0.00	59.50	1	822	0.12%
2019/01/11	1	59.40	1	59.90	59.20	0	852	0.00%
2019/01/09	0	0.00	1	60.20	59.70	-1	858	-0.12%
2019/01/07	1	58.40	0	0.00	58.10	1	874	0.11%
2018/12/22	1	62.90	1	62.90	62.90	0	982	0.00%
2018/12/21	1	62.70	1	63.90	64.10	0	1,000	0.00%
2018/12/19	1	66.30	0	0.00	65.80	1	1,020	0.10%
2018/12/18	0	0.00	1	66.50	66.30	-1	1,024	-0.10%
2018/12/14	1	68.10	1	69.30	68.10	0	1,019	0.00%
2018/11/26	0	0.00	1	61.30	61.00	-1	1,416	-0.07%
2018/11/22	0	0.00	2	62.10	58.80	-2	1,459	-0.14%
2018/11/21	3	61.20	0	0.00	61.10	3	1,469	0.20%
2018/11/16	0	0.00	1	54.90	54.30	-1	1,486	-0.07%
2018/11/13	1	50.60	0	0.00	52.70	1	1,501	0.07%
2018/11/09	0	0.00	1	60.70	60.20	-1	1,503	-0.07%
2018/11/01	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2018/10/30	1	48.70	0	0.00	49.05	1	1,567	0.06%
2018/10/24	1	58.60	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	60.40	0	0.00	58.00	1	1,567	0.06%
2018/10/17	1	61.10	0	0.00	60.30	1	1,560	0.06%
2018/10/03	1	76.30	1	76.20	73.80	0	1,654	0.00%
2018/09/28	0	0.00	1	72.70	71.50	-1	1,681	-0.06%
2018/09/25	1	77.60	0	0.00	77.50	1	1,705	0.06%
2018/09/21	1	76.80	1	79.20	79.20	0	1,727	0.00%
2018/09/19	1	79.80	0	0.00	78.20	1	1,812	0.06%
2018/09/07	1	93.10	4	90.70	90.00	-3	1,739	-0.17%
2018/09/06	3	101.50	3	101.50	100.00	0	1,703	0.00%
2018/09/05	3	109.67	3	110.17	107.00	0	1,651	0.00%
2018/09/04	9	110.22	13	109.77	109.50	-4	1,616	-0.25%
2018/09/03	3	116.33	2	114.50	111.00	1	1,585	0.06%
2018/08/31	0	0.00	1	108.00	114.00	-1	1,462	-0.07%
2018/08/10	8	98.50	1	98.60	97.70	7	1,211	0.58%
2018/08/03	1	95.30	0	0.00	93.90	1	1,253	0.08%
2018/08/01	0	0.00	1	104.00	104.00	-1	1,270	-0.08%
2018/07/30	0	0.00	1	99.40	99.40	-1	1,264	-0.08%
2018/07/25	0	0.00	1	101.50	101.50	-1	1,277	-0.08%
2018/07/24	1	96.20	0	0.00	96.70	1	1,280	0.08%
2018/07/23	1	94.40	0	0.00	94.30	1	1,289	0.08%
2018/07/18	0	0.00	10	105.50	104.00	-10	1,278	-0.78%
2018/07/16	0	0.00	1	102.00	102.50	-1	1,228	-0.08%
2018/07/13	1	92.80	0	0.00	93.50	1	1,210	0.08%
2018/07/12	10	91.60	0	0.00	91.50	10	1,236	0.81%
2018/07/05	1	93.00	0	0.00	88.30	1	1,239	0.08%
2018/06/28	1	102.50	0	0.00	101.00	1	1,242	0.08%
2018/06/20	0	0.00	1	129.50	127.00	-1	1,332	-0.08%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	0	0.00	1	138.00	133.00	-1	1,559	-0.06%
2018/05/30	1	152.00	0	0.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	1	146.50	148.00	-1	1,472	-0.07%
2018/05/28	1	142.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	1	138.00	1	138.00	137.50	0	1,467	0.00%
2018/05/22	1	137.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	0	0.00	1	139.00	138.00	-1	1,561	-0.06%
2018/05/17	1	136.00	0	0.00	133.50	1	1,590	0.06%
2018/05/10	0	0.00	1	142.00	135.00	-1	1,566	-0.06%
2018/05/09	1	132.00	1	133.50	133.00	0	1,546	0.00%
2018/05/08	1	132.00	0	0.00	130.50	1	1,569	0.06%
2018/05/07	1	134.00	1	138.00	135.50	0	1,591	0.00%
2018/04/30	2	133.00	3	136.50	140.00	-1	1,709	-0.06%
2018/04/27	1	126.00	2	123.50	130.00	-1	1,711	-0.06%
2018/04/20	4	141.75	2	142.75	142.50	2	1,769	0.11%
2018/04/18	1	142.50	1	146.50	145.50	0	1,793	0.00%
2018/04/16	0	0.00	3	135.67	138.50	-3	1,747	-0.17%
2018/04/13	3	132.67	2	135.75	132.50	1	1,729	0.06%
2018/04/12	1	131.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	1	131.50	1	134.00	129.00	0	1,716	0.00%
2018/04/10	0	0.00	1	146.50	131.00	-1	1,702	-0.06%
2018/04/09	7	139.64	5	142.10	145.50	2	1,670	0.12%
2018/04/03	0	0.00	2	131.25	133.00	-2	1,651	-0.12%
2018/03/31	2	129.00	1	129.50	129.00	1	1,652	0.06%
2018/03/30	2	127.75	1	128.00	125.00	1	1,631	0.06%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,547	-0.06%
2018/03/26	2	120.75	2	122.25	123.50	0	1,501	0.00%
2018/03/22	0	0.00	2	120.50	115.50	-2	1,419	-0.14%
2018/03/21	3	118.33	5	116.50	117.50	-2	1,376	-0.15%
2018/03/20	0	0.00	1	114.50	119.50	-1	1,339	-0.07%
2018/03/16	1	112.00	0	0.00	110.00	1	1,270	0.08%
2018/03/13	5	111.00	5	106.50	105.00	0	1,195	0.00%
2018/02/01	0	0.00	1	111.50	106.50	-1	951	-0.11%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	1	119.00	1	123.00	122.00	0	904	0.00%
2018/01/16	0	0.00	5	96.90	96.50	-5	764	-0.65%