加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,424張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242294.5000.00292.0025,1810.04%
2024/06/211294.5000.00291.5015,1940.02%
2024/06/2000.001299.50297.50-15,204-0.02%
2024/06/193295.3300.00295.0035,2860.06%
2024/06/181303.0000.00301.0015,3440.02%
2024/06/1700.001308.50310.50-15,403-0.02%
2024/06/141303.001299.50304.0005,4160.00%
2024/06/131304.001307.00301.5005,4140.00%
2024/06/1200.002305.00307.00-25,413-0.04%
2024/06/111301.0000.00299.5015,4330.02%
2024/06/041315.003314.50313.00-25,507-0.04%
2024/06/033323.001314.50323.0025,5470.04%
2024/05/311305.0000.00305.0015,5640.02%
2024/05/303323.6700.00315.5035,6570.05%
2024/05/2900.002334.75336.00-25,614-0.04%
2024/05/285334.4000.00329.5055,5630.09%
2024/05/2700.002340.25341.00-25,415-0.04%
2024/05/241296.502309.75310.00-15,330-0.02%
2024/05/231299.502312.75300.00-15,267-0.02%
2024/05/221301.5000.00299.0015,2230.02%
2024/05/201296.5000.00294.0015,2790.02%
2024/05/1700.002299.00303.00-25,273-0.04%
2024/05/163296.3300.00293.0035,2940.06%
2024/05/151300.504298.75297.50-35,360-0.06%
2024/05/142292.7500.00289.5025,4170.04%
2024/05/1300.002297.25297.50-25,535-0.04%
2024/05/101271.002280.75287.50-15,383-0.02%
2024/05/081279.001284.50280.0005,4280.00%
2024/05/071282.002284.00283.50-15,545-0.02%
2024/05/031280.003281.50280.00-25,677-0.04%
2024/05/021286.5000.00283.0015,7770.02%
2024/04/301291.001287.50288.0005,7590.00%
2024/04/291293.0000.00289.5015,7700.02%
2024/04/2600.002286.50288.50-25,923-0.03%
2024/04/252281.2500.00277.5025,9020.03%
2024/04/241274.502281.50288.00-15,897-0.02%
2024/04/231261.001262.50262.0005,8370.00%
2024/04/222262.0000.00251.0025,9410.03%
2024/04/1900.001273.50273.50-15,903-0.02%
2024/04/181264.502268.75269.00-15,812-0.02%
2024/04/1700.001257.00256.50-15,897-0.02%
2024/04/1100.001259.50272.00-16,082-0.02%
2024/04/102262.002263.25256.5006,0620.00%
2024/04/091254.501258.00254.0006,1100.00%
2024/04/082263.001267.00260.0016,2170.02%
2024/04/032268.005266.20268.50-36,189-0.05%
2024/04/021250.501258.00250.5006,1880.00%
2024/03/291256.002258.75255.00-16,342-0.02%
2024/03/272254.0010252.50252.50-86,428-0.12%
2024/03/261263.5000.00258.5016,4460.02%
2024/03/252263.2500.00262.5026,4850.03%
2024/03/221275.503272.50268.50-26,502-0.03%
2024/03/212263.502266.25266.0006,4430.00%
2024/03/194255.002247.50256.0026,3750.03%
2024/03/182242.502247.50241.0006,4910.00%
2024/03/151244.5000.00239.5016,5830.02%
2024/03/141242.5000.00246.0016,7360.01%
2024/03/131248.0000.00248.0016,8120.01%
2024/03/122258.501262.00257.0016,8260.01%
2024/03/118260.1949257.00256.00-416,910-0.59%
2024/03/083260.501267.50258.0027,0010.03%
2024/03/072269.0000.00266.0027,1760.03%
2024/03/061282.0000.00277.5017,3040.01%
2024/03/057287.573277.33284.5047,4690.05%
2024/03/041265.001268.00265.0007,4480.00%
2024/03/0100.001272.00269.50-17,423-0.01%
2024/02/2900.001265.00265.00-17,415-0.01%
2024/02/271262.5000.00259.5017,4170.01%
2024/02/261265.001268.00265.5007,3960.00%
2024/02/232280.251281.50270.0017,3760.01%
2024/02/221275.002278.25275.00-17,339-0.01%
2024/02/211271.001274.00271.0007,2640.00%
2024/02/201267.0000.00268.0017,2940.01%
2024/02/191273.5000.00266.0017,3470.01%
2024/02/162276.752281.25280.5007,4190.00%
2024/02/151280.5000.00275.0017,3670.01%
2024/02/051277.5000.00270.0017,3580.01%
2024/01/3100.001280.50280.00-17,301-0.01%
2024/01/301293.0000.00286.0017,2760.01%
2024/01/291285.008282.00286.50-77,287-0.10%
2024/01/252307.754308.63301.00-27,333-0.03%
2024/01/241305.0000.00303.0017,2220.01%
2024/01/221312.001315.00312.5007,1800.00%
2024/01/194303.383306.33310.0017,0350.01%
2024/01/181285.502290.00294.50-16,908-0.01%
2024/01/176297.426296.33295.5006,9370.00%
2024/01/165290.206288.33293.00-16,861-0.01%
2024/01/1200.001272.50272.50-16,779-0.01%
2024/01/112282.251278.50278.5016,9360.01%
2024/01/101266.5000.00272.0016,8910.01%
2024/01/094259.006259.50266.50-26,773-0.03%
2024/01/082242.500250.00242.5026,6180.03%
2024/01/053250.171246.50246.0026,6730.03%
2024/01/0400.002262.00257.00-26,679-0.03%
2024/01/031270.503264.33265.50-26,670-0.03%
2024/01/022251.7500.00259.0026,7020.03%
2023/12/2800.001269.50265.50-16,825-0.01%
2023/12/273269.331266.00266.0026,8360.03%
2023/12/2000.001261.50261.00-16,987-0.01%
2023/12/1800.001258.00257.00-17,023-0.01%
2023/12/1400.001265.00265.00-17,077-0.01%
2023/12/131278.002273.00266.50-17,079-0.01%
2023/12/111267.0000.00266.0017,1270.01%
2023/12/071250.001259.00251.0007,0040.00%
2023/12/061255.001253.50254.0007,0160.00%
2023/12/051252.5000.00246.5017,0030.01%
2023/12/041280.4700.00249.5016,9190.01%
2023/12/012264.253268.17277.00-16,834-0.01%
2023/11/292240.504242.25246.50-26,465-0.03%
2023/11/221232.0000.00230.0016,8540.01%
2023/11/2100.001230.00230.00-16,938-0.01%
2023/11/1700.002229.50229.50-27,311-0.03%
2023/11/156243.423242.17239.5037,6260.04%
2023/11/102228.001228.50230.0018,3100.01%
2023/11/0800.0010223.00225.00-108,271-0.12%
2023/11/0710218.501217.50219.5098,3130.11%
2023/11/066217.005214.80220.0018,3260.01%
2023/11/033206.674204.38206.50-18,405-0.01%
2023/10/311189.0000.00180.0018,1960.01%
2023/10/2500.000206.50199.5008,1000.00%
2023/10/2400.001185.50188.00-17,976-0.01%
2023/10/191194.4700.00182.5018,1740.01%
2023/10/1800.001210.50198.00-18,210-0.01%
2023/10/160228.500228.50226.0008,5310.00%
2023/10/130224.2500.00227.5008,7330.00%
2023/10/1200.001237.00233.00-18,883-0.01%
2023/10/064236.251239.00230.0039,4150.03%
2023/10/052229.002233.50229.5009,6010.00%
2023/10/044231.255232.00233.50-19,645-0.01%
2023/10/0300.001228.50224.50-19,582-0.01%
2023/10/021224.004226.63225.00-39,764-0.03%
2023/09/271214.001216.50215.0009,8680.00%
2023/09/262217.251221.50214.00110,1930.01%
2023/09/253217.003217.33217.50010,2310.00%
2023/09/222207.502209.25213.50010,4810.00%
2023/09/192207.0000.00202.50210,9890.02%
2023/09/183212.002210.50209.00111,0690.01%
2023/09/159220.3911216.50224.50-211,253-0.02%
2023/09/145208.503212.83214.50211,2360.02%
2023/09/1310192.0011191.59195.00-111,234-0.01%
2023/09/1116198.501199.00197.001511,8460.13%
2023/09/0800.001223.00218.50-111,824-0.01%
2023/09/0600.001215.50218.50-111,866-0.01%
2023/09/044212.3819210.68212.00-1511,945-0.13%
2023/09/013221.832221.75216.50111,9830.01%
2023/08/311228.002230.25231.50-111,867-0.01%
2023/08/301231.502229.25225.00-111,750-0.01%
2023/08/287223.296227.17218.50111,7550.01%
2023/08/2500.004223.13226.50-412,058-0.03%
2023/08/248237.634239.88234.00412,2680.03%
2023/08/231231.008232.00234.00-712,115-0.06%
2023/08/2223236.0425230.80224.00-211,951-0.02%
2023/08/2113228.354231.88229.00911,7990.08%
2023/08/189232.005231.00230.00411,5620.03%
2023/08/171223.0000.00223.00111,1500.01%
2023/08/164209.004205.00215.50010,8360.00%
2023/08/113190.173194.17192.00010,4140.00%
2023/08/0900.001208.50212.50-110,197-0.01%
2023/08/0800.001201.00196.00-19,977-0.01%
2023/08/071199.5000.00204.0019,9570.01%
2023/08/0400.000189.50189.0009,9410.00%
2023/08/020190.000180.00180.0009,9250.00%
2023/08/016193.925196.00195.5019,8710.01%
2023/07/310214.750.4219.78203.00-0.49,8390.00%
2023/07/261228.5000.00219.0019,6980.01%
2023/07/250244.501243.00236.00-19,666-0.01%
2023/07/2400.002.2236.91248.00-2.29,609-0.02%
2023/07/212221.251224.50225.5019,2660.01%
2023/07/1900.0016209.66206.50-168,751-0.18%
2023/07/181207.001212.00209.5008,5330.00%
2023/07/174200.753201.17203.5018,3210.01%
2023/07/145199.501195.00196.0048,2390.05%
2023/07/1313217.921198.00192.00128,0640.15%
2023/07/121191.002200.50206.50-17,563-0.01%
2023/07/111188.002187.25188.00-17,236-0.01%
2023/07/074186.503185.17183.5016,9400.01%
2023/07/061183.0000.00182.5016,6650.02%
2023/07/050.2186.0020184.18188.00-19.86,406-0.31%
2023/07/0421188.402183.00187.50196,2920.30%
2023/06/302167.004163.00168.00-25,808-0.03%
2023/06/283146.006149.58150.00-35,162-0.06%
2023/06/2740141.151138.50139.00394,9000.80%
2023/06/262151.253156.17146.00-14,727-0.02%
2023/06/216153.253151.17150.5034,5920.07%
2023/06/203147.176146.50151.50-34,313-0.07%
2023/06/191139.5000.00138.0014,1300.02%
2023/06/167139.9300.00135.5074,0060.17%
2023/06/1400.001123.50129.00-13,246-0.03%
2023/06/121120.5000.00115.5013,1060.03%
2023/06/093124.504125.75125.50-12,973-0.03%
2023/06/0800.002117.50117.00-22,776-0.07%
2023/06/071116.003118.00116.50-22,711-0.07%
2023/06/062113.251112.50112.5012,5890.04%
2023/06/021116.003114.33114.50-22,474-0.08%
2023/06/014116.5000.00116.5042,3890.17%
2023/05/316114.755.1115.92116.000.92,2560.04%
2023/05/302109.504109.50111.00-21,870-0.11%
2023/05/2900.00196.80101.00-11,571-0.06%
2023/05/26695.00696.2094.7001,5210.00%
2023/05/2500.00595.0896.50-51,474-0.34%
2023/05/2200.00191.1091.00-11,368-0.07%
2023/05/16188.2000.0088.1011,2310.08%
2023/05/12381.601384.1285.70-101,200-0.83%
2023/04/28183.6000.0083.2011,1940.08%
2023/04/191094.21193.4087.0091,2250.73%
2023/04/18189.601087.0591.40-91,054-0.85%
2023/04/171083.0000.0083.10109941.01%
2023/04/1400.00583.4083.00-5990-0.51%
2023/04/13582.301583.1082.50-10984-1.02%
2023/04/121581.8300.0082.20159761.54%
2023/04/1100.00784.0484.40-7959-0.73%
2023/04/10682.8000.0083.2069520.63%
2023/03/3100.00984.6183.60-9928-0.97%
2023/03/3000.00182.5082.40-1909-0.11%
2023/03/29181.2000.0081.6019030.11%
2023/03/28482.0000.0080.3048940.45%
2023/03/27680.80681.9082.6008800.00%
2023/03/24580.3000.0080.5058610.58%
2023/03/17178.9000.0079.5017770.13%
2023/03/0700.00190.0089.90-1700-0.14%
2023/03/03190.0000.0089.2016900.14%
2023/02/2400.00388.8388.80-3628-0.48%
2023/02/2300.00585.5086.80-5578-0.86%
2023/02/22282.5000.0082.7025590.36%
2023/02/13280.60282.9082.8005610.00%
2023/02/10484.9500.0084.6045450.73%
2023/02/09185.5000.0086.8015360.19%
2023/02/08186.5000.0086.6015270.19%
2023/02/0300.00186.9086.50-1508-0.20%
2023/02/01186.80187.5088.2004720.00%
2023/01/3000.00189.8086.00-1424-0.24%
2023/01/17486.40386.1085.2013790.26%
2023/01/1000.00277.6078.20-2284-0.70%
2023/01/0900.00376.5776.20-3264-1.14%
2022/12/16174.8000.0074.8012750.36%
2022/12/15275.40776.1675.80-5278-1.80%
2022/10/20161.5000.0062.0013830.26%
2022/10/19363.5000.0063.5033710.81%
2022/09/23176.7000.0076.9013490.29%
2022/09/21477.2000.0075.9043431.17%
2022/09/1200.00178.3078.10-1337-0.30%
2022/09/0800.00277.1076.70-2337-0.59%
2022/09/07375.5300.0075.5033360.89%
2022/09/0200.00480.1079.40-4333-1.20%
2022/09/01478.9000.0078.5043291.21%
2022/08/2600.00681.0081.20-6308-1.94%
2022/08/1700.001379.8580.20-13249-5.21%
2022/08/161078.901079.7078.0002290.00%
2022/04/14269.8000.0070.4028190.24%
2022/04/07370.5000.0070.0038160.37%
2022/04/0100.00270.2070.70-2819-0.24%
2022/03/3100.00271.5071.40-2821-0.24%
2022/03/23174.3000.0074.3017980.13%
2022/03/2200.00175.0074.70-1793-0.13%
2022/03/16174.4000.0073.2017780.13%
2022/03/14276.1000.0075.9027610.26%
2022/03/11576.0600.0075.9057610.66%
2022/03/07377.1300.0077.0037420.40%
2022/03/02280.4000.0080.9027270.27%
2022/02/24280.7000.0080.5027120.28%
2022/02/1800.001086.2786.80-10668-1.50%
2022/02/17287.5000.0087.5026570.30%
2022/02/15891.50591.6089.4036070.49%
2022/02/09291.60292.2091.3004920.00%
2022/02/0700.002088.0589.20-20361-5.53%
2022/01/2600.00283.1583.20-2286-0.70%
2022/01/2500.00379.9080.20-3199-1.50%
2022/01/13278.5000.0079.0021981.01%
2022/01/12179.00179.3079.6001970.00%
2022/01/11279.0000.0079.5021981.01%
2021/12/2100.00473.3073.30-4162-2.46%
2021/11/19376.7000.0076.7031591.88%
2021/08/2600.00071.4071.4002440.00%
2021/08/2300.00169.5069.30-1262-0.38%
2021/06/280.175.59175.7075.60-1427-0.22%
2021/06/25275.9500.0075.9024280.47%
2021/06/08171.6000.0073.2014530.22%
2021/05/1200.00376.8077.40-3430-0.70%
2021/04/20589.4600.0088.6054201.19%
2021/04/191589.3200.0089.50154173.60%
2021/04/16189.0000.0088.8014060.25%
2021/04/15388.1000.0087.6034050.74%
2021/04/0900.001288.7089.60-12371-3.23%
2021/04/07287.101586.7087.10-13335-3.88%
2021/04/01584.0000.0084.2053161.58%
2021/03/31584.8000.0084.8053121.60%
2021/03/25086.50386.5085.90-3304-0.98%
2021/03/1900.00284.6084.70-2301-0.66%
2021/03/15285.0000.0084.6023110.64%
2021/02/1900.00284.5084.30-2369-0.54%
2021/01/2700.00179.3078.80-1359-0.28%
2021/01/2200.00379.0378.20-3344-0.87%
2021/01/210.180.5000.0079.800.13360.01%
2020/12/1700.00282.8082.70-2317-0.63%
2020/12/0900.00585.9085.80-5331-1.51%
2020/12/07582.9000.0082.7053161.58%
2020/12/021084.9000.0084.40103083.24%
2020/11/2400.00184.9084.80-1306-0.33%
2020/11/23285.6000.0085.6023010.66%
2020/11/2000.00185.5085.50-1302-0.33%
2020/11/18585.9000.0085.9053051.64%
2020/11/11586.7000.0086.6053381.48%
2020/09/25886.7100.0085.5086801.17%
2020/09/1600.00893.7691.90-8766-1.04%
2020/09/1400.00691.6592.00-6760-0.79%
2020/09/09191.40189.8089.5007890.00%
2020/09/04590.5000.0090.4058380.60%
2020/09/03892.54592.4092.2039130.33%
2020/09/01590.5000.0090.6059640.52%
2020/08/2700.00191.1091.30-11,023-0.10%
2020/08/25188.3000.0090.2011,0520.09%
2020/08/21088.0000.0087.4001,1080.00%
2020/08/1000.001091.0091.40-101,388-0.72%
2020/08/0700.00188.2088.20-11,402-0.07%
2020/08/0600.00188.1088.10-11,429-0.07%
2020/07/30585.1000.0085.1051,5130.33%
2020/07/23590.50190.5090.5041,6410.24%
2020/07/17292.7500.0091.8021,6700.12%
2020/07/1600.00495.5396.00-41,659-0.24%
2020/07/13292.80293.9094.1001,6900.00%
2020/07/10295.8000.0096.9021,6910.12%
2020/06/3000.00193.0092.60-11,800-0.06%
2020/06/18296.2000.0097.2021,8240.11%
2020/06/1600.00299.1098.60-21,844-0.11%
2020/06/15296.0000.0095.8021,8580.11%
2020/06/104103.504104.63102.5001,8770.00%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/04197.9000.0097.7011,8180.05%
2020/05/25198.10299.0598.10-11,802-0.06%
2020/05/18195.40395.7094.20-21,679-0.12%
2020/05/13194.7000.0094.6011,6050.06%
2020/05/08195.40195.0092.0001,6380.00%
2020/05/0700.00191.1091.00-11,615-0.06%
2020/04/2800.00289.9591.00-21,791-0.11%
2020/04/2700.00286.2086.30-21,768-0.11%
2020/04/23183.7000.0083.4011,7910.06%
2020/04/2200.00582.6682.70-51,924-0.26%
2020/04/1500.00783.8783.90-72,077-0.34%
2020/04/14682.6500.0083.0062,0750.29%
2020/04/1000.00181.2081.50-12,084-0.05%
2020/04/09183.4000.0082.4012,0960.05%
2020/04/08285.101085.4486.00-82,062-0.39%
2020/04/07186.70785.0984.40-62,046-0.29%
2020/04/06782.3100.0083.9071,9910.35%
2020/03/31175.2000.0074.7011,9340.05%
2020/03/3000.006773.1574.40-671,927-3.48%
2020/03/27575.06675.9874.40-11,921-0.05%
2020/03/26173.8000.0075.5011,9040.05%
2020/03/257176.70476.6574.40671,8873.55%
2020/03/2400.00172.9072.90-11,846-0.05%
2020/03/23167.7000.0066.5011,8310.05%
2020/03/201369.341169.9270.6021,8220.11%
2020/03/1800.00171.2070.00-11,773-0.06%
2020/03/16276.20278.1073.3001,7190.00%
2020/03/1300.00374.8375.90-31,701-0.18%
2020/03/12182.10180.9080.6001,7000.00%
2020/03/11187.00388.3085.50-21,670-0.12%
2020/03/10387.1700.0088.4031,6550.18%
2020/03/09188.1000.0088.1011,6400.06%
2020/03/06494.782094.8393.60-161,594-1.00%
2020/03/0300.00189.2089.80-11,516-0.07%
2020/03/02186.30483.5086.20-31,497-0.20%
2020/02/271191.7800.0088.70111,4840.74%
2020/02/21196.6000.0096.0011,4880.07%
2020/02/20296.35198.5096.2011,5180.07%
2020/02/19297.1500.0097.6021,5470.13%
2020/02/17997.9600.0096.8091,6290.55%
2020/02/141298.69899.49100.0041,6170.25%
2020/02/13598.34399.7397.3021,5830.13%
2020/02/12497.9800.0097.3041,5500.26%
2020/02/11298.6000.0097.7021,5310.13%
2020/02/10196.70198.4098.7001,5250.00%
2020/02/077100.5700.0099.3071,5030.47%
2020/02/062108.505108.00110.00-31,428-0.21%
2020/02/056106.2500.00105.5061,4060.43%
2020/02/0400.0020106.10106.50-201,363-1.47%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/3120113.1500.00115.50201,2851.56%
2020/01/300104.5022107.09105.00-221,240-1.77%
2020/01/2015114.8700.00116.00151,2091.24%
2020/01/163111.337112.93114.00-41,194-0.33%
2020/01/153103.502107.50108.0011,0630.09%
2020/01/14399.402099.7798.60-171,011-1.68%
2020/01/131295.3500.0097.30129541.26%
2020/01/1000.00288.8088.50-2954-0.21%
2020/01/0900.00186.6086.20-1928-0.11%
2020/01/08185.8000.0085.5019290.11%
2020/01/07187.40187.5088.3009170.00%
2020/01/06188.90192.0088.1009260.00%
2020/01/03288.4500.0089.0028960.22%
2020/01/0200.00185.7086.50-1872-0.11%
2019/12/0200.00281.6081.50-21,020-0.20%
2019/11/12173.90175.1075.4001,1550.00%
2019/11/07174.0000.0074.0011,2040.08%
2019/10/2500.00177.4076.50-11,175-0.09%
2019/10/2200.00278.6078.70-21,118-0.18%
2019/10/2100.00378.8378.10-31,100-0.27%
2019/10/18279.25378.6079.70-11,073-0.09%
2019/10/17575.2000.0075.4051,0090.50%
2019/10/1600.00174.6074.30-11,007-0.10%
2019/10/1500.00274.0073.90-21,007-0.20%
2019/10/141073.1000.0072.90101,0050.99%
2019/10/0700.00378.4375.90-31,035-0.29%
2019/10/0400.00276.1075.40-21,045-0.19%
2019/10/01173.202673.7273.90-251,051-2.38%
2019/09/27373.43372.9073.6001,0540.00%
2019/09/261075.31374.6374.5071,0500.67%
2019/09/25973.1800.0074.0091,0510.86%
2019/09/2400.00473.1372.70-41,049-0.38%
2019/09/202072.03473.1072.00161,0261.56%
2019/09/09270.1000.0069.6021,0280.19%
2019/08/29172.8000.0072.8019530.10%
2019/08/2800.00278.0073.70-2934-0.21%
2019/08/27875.78976.3974.90-1866-0.12%
2019/08/2600.00270.8070.30-2788-0.25%
2019/08/2300.00171.3071.20-1777-0.13%
2019/08/21270.80370.5770.50-1750-0.13%
2019/08/20369.83871.0569.80-5749-0.67%
2019/08/19171.1000.0070.0017290.14%
2019/08/16669.5000.0070.1067000.86%
2019/08/15568.42569.2069.0006590.00%
2019/08/1400.00166.4066.80-1613-0.16%
2019/08/081063.0000.0063.00105951.68%
2019/08/07461.40261.2560.7026000.33%
2019/08/06660.80259.1060.7046180.65%
2019/08/0200.00262.8062.60-2631-0.32%
2019/08/01765.0300.0064.4076551.07%
2019/07/25263.0000.0063.1026720.30%
2019/07/0900.00168.3068.00-1994-0.10%
2019/06/2700.00165.3065.30-11,112-0.09%
2019/06/2500.00166.9065.20-11,151-0.09%
2019/06/2400.00165.4065.60-11,154-0.09%
2019/06/1400.00262.3062.20-21,540-0.13%
2019/05/22162.4000.0061.9011,7030.06%
2019/05/21161.2000.0062.4011,7100.06%
2019/05/09163.4000.0061.9011,7440.06%
2019/05/08164.6000.0064.5011,7200.06%
2019/04/30165.0000.0065.4011,7490.06%
2019/04/2900.00565.1064.10-51,733-0.29%
2019/04/25569.70177.5069.7041,6720.24%
2019/04/24274.50174.4077.0011,5380.06%
2019/04/18169.6000.0069.0011,4120.07%
2019/03/2800.00170.0068.60-11,154-0.09%
2019/03/27169.00168.9069.5001,1260.00%
2019/03/26269.65169.8068.0011,1010.09%
2019/03/251168.53170.2068.50101,0250.98%
2019/02/2600.00151.5051.50-1628-0.16%
2019/01/1400.00144.5045.45-1380-0.26%
2018/12/03144.1500.0044.1512480.40%
2018/11/2800.00341.6541.65-3211-1.42%
2018/11/1300.00239.2539.30-2173-1.15%
2018/10/05337.9000.0037.903744.01%
2018/08/1300.00739.8040.00-7160-4.35%
2018/07/06238.1000.0038.0522260.88%
2018/07/02142.1500.0042.2012040.49%
2018/06/28142.0500.0042.0512030.49%
2018/06/06142.5000.0043.5512730.37%
2018/05/18241.5300.0041.8022640.75%
2018/05/17241.8000.0041.8522620.76%
2018/05/07145.7500.0045.6512400.42%
2018/05/04146.3500.0046.0012400.42%
2018/03/01144.9000.0044.9011490.67%
2018/02/22144.50144.5044.5001550.00%
2018/02/21144.60144.7544.7501570.00%
2018/01/22145.0000.0045.0011680.59%
2018/01/1800.00244.7044.75-2165-1.21%
2018/01/15144.3000.0044.2511610.62%
2018/01/09446.03246.5046.1021491.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章