群聯 (8299)-美好券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
688
漲跌
▲26
漲幅
+3.93%
成交量
3,305張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	693.00	688.00	-2	3,036	-0.07%
2024/04/22	2	693.00	0	0.00	662.00	2	3,011	0.07%
2024/04/19	2	733.00	0	0.00	710.00	2	3,000	0.07%
2024/04/18	0	0.00	0.1	754.00	756.00	-0.1	2,948	0.00%
2024/04/17	0	0.00	2.1	749.40	750.00	-2.1	2,955	-0.07%
2024/04/12	4	753.50	2	758.00	748.00	2	2,846	0.07%
2024/04/10	2	738.00	0	0.00	739.00	2	2,737	0.07%
2024/04/09	0	0.00	2	721.00	725.00	-2	2,737	-0.07%
2024/04/01	2	701.00	0	0.00	699.00	2	2,680	0.07%
2024/03/29	0	0.00	2.1	709.02	708.00	-2.1	2,671	-0.08%
2024/03/28	2	695.00	1	703.00	690.00	1	2,631	0.04%
2024/03/27	0	0.00	2	677.50	678.00	-2	2,593	-0.08%
2024/03/25	3	678.00	3	683.00	680.00	0	2,519	0.00%
2024/03/22	3	663.00	0	0.00	653.00	3	2,477	0.12%
2024/03/21	0	0.00	2	648.00	661.00	-2	2,354	-0.08%
2024/03/20	2	613.00	0	0.00	601.00	2	2,286	0.09%
2024/03/18	0	0.00	0.2	605.00	606.00	-0.2	2,310	-0.01%
2024/03/14	1	588.00	1	585.97	586.00	0	2,366	0.00%
2024/03/12	0	0.00	2.1	613.24	615.00	-2.1	2,308	-0.09%
2024/03/11	2	603.00	0.2	602.50	605.00	1.8	2,310	0.08%
2024/02/23	0	0.00	0	613.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	0.1	605.58	609.00	-0.1	2,101	0.00%
2024/02/21	5	573.40	0	0.00	573.00	5	2,008	0.25%
2024/02/05	0	535.00	0	537.00	537.00	0	1,967	0.00%
2024/02/02	0	0.00	0.1	536.00	539.00	-0.1	1,995	-0.01%
2024/01/29	0.1	526.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/24	0	0.00	1	539.00	539.00	-1	2,249	-0.04%
2024/01/22	0	0.00	0	540.00	534.00	0	2,248	0.00%
2024/01/15	1	526.00	0	0.00	516.00	1	2,234	0.04%
2024/01/12	0	485.25	0	0.00	482.00	0	2,197	0.00%
2024/01/02	0	0.00	1	514.00	514.00	-1	2,338	-0.04%
2023/12/28	0	523.00	0	0.00	523.00	0	2,351	0.00%
2023/12/13	0	0.00	0.1	539.00	540.00	-0.1	2,498	0.00%
2023/12/12	1	529.00	2	531.50	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	0.1	518.00	519.00	-0.1	2,551	0.00%
2023/12/07	0	0.00	0.1	502.00	500.00	-0.1	2,535	0.00%
2023/12/06	0	0.00	0.4	500.75	505.00	-0.4	2,550	-0.02%
2023/12/04	0.1	494.00	0.1	498.00	490.50	0	2,618	0.00%
2023/12/01	0	0.00	0.2	491.50	494.00	-0.2	2,616	-0.01%
2023/11/30	0	0.00	0.1	493.00	483.50	-0.1	2,607	0.00%
2023/11/29	0	0.00	4	476.50	477.50	-4	2,569	-0.16%
2023/11/28	0	0.00	15	468.00	479.50	-15	2,599	-0.58%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/23	4	475.00	0	0.00	465.00	4	2,788	0.14%
2023/11/22	0	0.00	4	465.25	470.00	-4	2,783	-0.14%
2023/11/21	0	0.00	1	472.00	473.50	-1	2,771	-0.04%
2023/11/10	1	483.50	0	0.00	485.00	1	2,718	0.04%
2023/11/09	0	0.00	2	483.00	485.50	-2	2,696	-0.07%
2023/11/08	2	462.00	0	0.00	470.00	2	2,634	0.08%
2023/11/07	0	0.00	0.1	494.00	497.00	-0.1	2,512	0.00%
2023/11/06	1	487.50	0.1	486.00	488.00	0.9	2,497	0.04%
2023/11/03	1	487.50	0	0.00	482.50	1	2,493	0.04%
2023/11/02	1	476.00	2	482.00	480.50	-1	2,499	-0.04%
2023/10/31	1	480.50	0	0.00	465.50	1	2,494	0.04%
2023/10/23	0	0.00	1	477.00	472.50	-1	2,513	-0.04%
2023/10/20	2	486.00	0	0.00	485.00	2	2,524	0.08%
2023/10/19	0	0.00	0.1	484.00	490.00	-0.1	2,517	0.00%
2023/10/16	0	0.00	0.1	478.00	480.50	-0.1	2,498	0.00%
2023/10/13	13	481.96	2	480.50	478.50	11	2,496	0.44%
2023/10/12	0	0.00	1	461.50	470.00	-1	2,456	-0.04%
2023/10/11	1	470.50	1	469.50	467.00	0	2,456	0.00%
2023/10/04	4	471.63	1	471.00	467.00	3	2,420	0.12%
2023/10/03	3	475.00	2.1	476.95	471.00	0.9	2,420	0.04%
2023/10/02	0	0.00	1	467.00	466.50	-1	2,406	-0.04%
2023/09/28	1	460.00	0	0.00	456.00	1	2,397	0.04%
2023/09/15	0	0.00	1.3	472.60	473.50	-1.3	2,311	-0.05%
2023/09/08	0	0.00	6.1	447.19	446.50	-6.1	2,117	-0.29%
2023/09/07	0	0.00	7	438.50	438.50	-7	2,134	-0.33%
2023/09/06	0	0.00	0.1	426.50	426.00	-0.1	2,089	0.00%
2023/09/05	0	0.00	1	431.00	427.50	-1	2,079	-0.05%
2023/09/01	0	0.00	1	426.50	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	5	423.90	423.50	-5	2,048	-0.24%
2023/08/30	0	0.00	3	408.33	408.00	-3	1,904	-0.16%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/21	1	375.50	0	0.00	371.50	1	1,976	0.05%
2023/08/18	1	377.00	0	0.00	376.50	1	1,978	0.05%
2023/08/10	10	375.00	0	0.00	371.00	10	1,967	0.51%
2023/08/07	6	388.17	0	0.00	386.50	6	1,946	0.31%
2023/08/02	1	401.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	409.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	3	411.67	10.3	414.99	409.00	-7.3	1,928	-0.38%
2023/07/28	0	0.00	0.1	416.00	421.50	-0.1	1,918	-0.01%
2023/07/27	10	403.80	0.3	404.92	412.50	9.7	1,870	0.52%
2023/07/26	0	0.00	1	394.00	384.50	-1	1,809	-0.06%
2023/07/25	7.2	392.64	0	0.00	388.50	7.2	1,810	0.39%
2023/07/21	1.1	399.00	0	0.00	398.50	1.1	1,797	0.06%
2023/07/20	0	0.00	1	407.50	410.50	-1	1,772	-0.06%
2023/07/14	1	408.00	0	0.00	407.00	1	1,697	0.06%
2023/07/13	0	0.00	1	398.00	398.00	-1	1,692	-0.06%
2023/07/07	5.2	391.78	0	0.00	389.00	5.2	1,766	0.29%
2023/07/05	3	405.33	0	0.00	404.00	3	1,787	0.17%
2023/07/04	1	409.00	0	0.00	408.50	1	1,840	0.05%
2023/06/13	10	449.00	10	427.25	428.00	0	2,051	0.00%
2023/06/02	0	0.00	1	409.00	410.50	-1	1,953	-0.05%
2023/05/31	0	0.00	1.1	436.14	427.50	-1.1	1,927	-0.06%
2023/05/29	1	416.00	6	413.42	415.50	-5	1,865	-0.27%
2023/05/25	0	0.00	2	389.50	391.50	-2	1,823	-0.11%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/16	1	373.00	2	380.00	373.50	-1	1,798	-0.06%
2023/05/15	2	363.00	0	0.00	362.00	2	1,780	0.11%
2023/04/28	1	390.00	0	0.00	389.00	1	1,824	0.05%
2023/04/21	0	0.00	1	389.00	386.50	-1	1,810	-0.06%
2023/04/19	0	0.00	0.1	400.00	393.50	-0.1	1,826	-0.01%
2023/04/14	0	0.00	0.1	410.00	411.00	-0.1	1,890	-0.01%
2023/04/13	1	408.00	1	408.50	409.50	0	1,894	0.00%
2023/04/12	3	421.33	4	421.25	424.00	-1	1,860	-0.05%
2023/04/11	2	411.00	0	0.00	409.00	2	1,791	0.11%
2023/04/10	0	0.00	1	403.00	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	1	407.50	408.00	-1	1,723	-0.06%
2023/04/06	0.1	385.50	0	0.00	398.00	0.1	1,659	0.01%
2023/03/31	1	399.00	5	395.80	392.00	-4	1,613	-0.25%
2023/03/30	1	378.50	2	386.00	381.50	-1	1,510	-0.07%
2023/03/28	1	367.00	1	371.00	368.50	0	1,441	0.00%
2023/03/24	0	0.00	4	376.50	378.00	-4	1,434	-0.28%
2023/03/16	0	0.00	1	355.50	356.50	-1	1,429	-0.07%
2023/03/14	1	338.50	0	0.00	338.00	1	1,459	0.07%
2023/03/10	1	351.00	0	0.00	351.00	1	1,424	0.07%
2023/03/09	0	0.00	50	363.00	362.50	-50	1,424	-3.51%
2023/03/06	0	0.00	25	368.00	368.00	-25	1,415	-1.77%
2023/03/03	1	363.00	0	0.00	362.50	1	1,411	0.07%
2023/02/24	0	0.00	30	361.08	351.00	-30	1,403	-2.14%
2023/02/23	0	0.00	0	361.50	361.50	0	1,406	0.00%
2023/02/22	1	357.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	1	368.00	0	0.00	370.00	1	1,502	0.07%
2023/02/20	1	367.00	20	370.10	367.00	-19	1,551	-1.22%
2023/02/17	1	368.00	1	365.50	368.00	0	1,572	0.00%
2023/02/16	1	364.50	1	361.50	364.50	0	1,581	0.00%
2023/02/15	1	361.00	0	0.00	361.50	1	1,628	0.06%
2023/02/10	0	353.50	0	0.00	352.00	0	1,684	0.00%
2023/02/09	2	364.00	2	366.00	360.50	0	1,688	0.00%
2023/02/08	2	371.50	0	370.31	370.50	2	1,697	0.12%
2023/02/02	2	372.00	3	370.33	369.00	-1	1,682	-0.06%
2023/01/31	0	0.00	0	371.00	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1	370.93	365.00	-1	1,680	-0.06%
2023/01/11	0	0.00	1	357.00	362.50	-1	1,712	-0.06%
2023/01/06	2	340.50	4	348.00	351.00	-2	1,732	-0.12%
2023/01/05	2	335.00	0	0.00	335.50	2	1,724	0.12%
2023/01/04	0	0.00	26	324.02	327.00	-26	1,797	-1.45%
2022/12/29	0	0.00	25	312.00	316.50	-25	1,820	-1.37%
2022/12/20	0	308.00	0	0.00	307.50	0	1,916	0.00%
2022/12/12	0	0.00	2	317.50	319.00	-2	1,898	-0.11%
2022/12/09	2	314.50	0	0.00	313.00	2	1,874	0.11%
2022/12/07	10	305.50	0	0.00	303.00	10	1,862	0.54%
2022/12/06	42.1	317.15	0	0.00	307.00	42.1	1,833	2.30%
2022/12/05	0	0.00	39	335.12	335.00	-39	1,766	-2.21%
2022/12/01	0	0.00	1	337.00	337.00	-1	1,767	-0.06%
2022/11/28	0	0.00	1	331.00	329.50	-1	1,768	-0.06%
2022/11/22	1	323.00	0	0.00	333.50	1	1,770	0.06%
2022/11/18	1	341.00	1	355.00	339.00	0	1,749	0.00%
2022/11/17	0	0.00	1	338.98	336.50	-1	1,672	-0.06%
2022/11/16	0	0.00	3	337.67	338.50	-3	1,640	-0.18%
2022/11/08	0	0.00	1	307.00	305.00	-1	1,512	-0.07%
2022/11/07	1	296.00	1	292.00	296.00	0	1,487	0.00%
2022/11/04	2	285.00	0	0.00	285.50	2	1,479	0.14%
2022/10/27	0	0.00	1	294.50	299.00	-1	1,437	-0.07%
2022/10/24	1	295.00	1	303.00	295.00	0	1,470	0.00%
2022/10/19	2	299.00	0	0.00	297.00	2	1,475	0.14%
2022/10/17	0	0.00	1	301.50	304.50	-1	1,454	-0.07%
2022/10/13	0	0.00	1	300.00	298.00	-1	1,443	-0.07%
2022/10/12	0	0.00	6	303.83	311.00	-6	1,406	-0.43%
2022/10/11	2	289.50	0	0.00	289.50	2	1,354	0.15%
2022/10/07	2	286.00	0	0.00	286.00	2	1,342	0.15%
2022/10/06	0	0.00	2	289.00	288.50	-2	1,351	-0.15%
2022/10/05	0	0.00	5	285.80	288.00	-5	1,371	-0.36%
2022/10/04	0	0.00	21	282.86	282.50	-21	1,349	-1.56%
2022/10/03	25	284.40	41	270.44	280.00	-16	1,346	-1.19%
2022/09/30	28	262.86	0	0.00	265.50	28	1,352	2.07%
2022/09/29	5	253.50	0	0.00	253.50	5	1,361	0.37%
2022/09/28	1	251.50	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	0.00	1	256.00	259.00	-1	1,395	-0.07%
2022/09/26	0	0.00	6	256.00	256.00	-6	1,409	-0.43%
2022/09/23	0	269.50	0	0.00	268.00	0	1,433	0.00%
2022/09/07	0	0.00	15	292.10	293.50	-15	1,699	-0.88%
2022/08/26	0	0.00	1	318.50	317.00	-1	1,759	-0.06%
2022/08/24	0	0.00	2	306.25	306.00	-2	1,783	-0.11%
2022/08/23	0	0.00	0.1	305.00	304.50	-0.1	1,794	-0.01%
2022/08/17	0	0.00	11	310.45	310.50	-11	1,901	-0.58%
2022/08/09	1	289.00	20	293.80	294.00	-19	1,895	-1.00%
2022/08/08	10	290.00	0	0.00	292.00	10	1,913	0.52%
2022/08/05	0	0.00	10	292.00	294.00	-10	1,922	-0.52%
2022/08/04	0	0.00	15	284.83	287.00	-15	1,941	-0.77%
2022/08/03	17	284.21	12	286.08	283.00	5	1,953	0.26%
2022/08/02	10	281.00	0	0.00	284.00	10	1,961	0.51%
2022/08/01	31	283.81	20	285.25	286.00	11	1,978	0.56%
2022/07/22	0	0.00	1	304.50	304.50	-1	1,959	-0.05%
2022/07/19	1	297.50	0	0.00	300.50	1	2,026	0.05%
2022/07/18	1	296.00	4	296.38	301.00	-3	2,029	-0.15%
2022/07/15	1	277.00	0	0.00	286.50	1	1,996	0.05%
2022/07/13	1	271.00	0	0.00	274.00	1	1,987	0.05%
2022/07/12	0	0.00	2	265.00	267.00	-2	1,977	-0.10%
2022/07/11	0	0.00	1	267.50	269.00	-1	1,988	-0.05%
2022/07/08	2	268.75	5	273.00	272.50	-3	2,014	-0.15%
2022/07/07	1	259.00	0	0.00	263.00	1	1,991	0.05%
2022/07/06	0	0.00	1	251.00	251.00	-1	1,996	-0.05%
2022/07/05	0	0.00	0.1	254.00	257.50	-0.1	2,042	0.00%
2022/07/01	4.1	264.06	0.2	262.50	256.00	3.9	2,070	0.19%
2022/06/30	2	270.03	0	0.00	271.00	2	2,044	0.10%
2022/06/29	0	0.00	1	275.00	281.50	-1	2,027	-0.05%
2022/06/28	0.2	282.75	1	290.00	279.50	-0.8	2,074	-0.04%
2022/06/27	1	301.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	45	296.00	0	0.00	294.00	45	2,109	2.13%
2022/06/22	1	311.00	0	0.00	299.50	1	2,079	0.05%
2022/06/21	1	320.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	0	321.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	6	329.42	0	0.00	328.00	6	2,031	0.30%
2022/06/16	1	351.50	0	0.00	345.50	1	1,994	0.05%
2022/06/15	1.1	357.26	0	0.00	351.50	1.1	1,967	0.06%
2022/06/13	0	371.50	0	0.00	369.50	0	1,971	0.00%
2022/06/07	1.1	383.64	0	0.00	383.50	1.1	2,063	0.05%
2022/06/01	0	0.00	1	407.00	400.00	-1	2,199	-0.05%
2022/05/27	0	0.00	0.1	375.00	377.00	-0.1	2,247	0.00%
2022/05/26	1	378.96	0.1	373.00	368.00	0.9	2,256	0.04%
2022/05/25	0	377.50	0	0.00	376.00	0	2,256	0.00%
2022/05/23	5	388.00	0	0.00	388.00	5	2,361	0.21%
2022/05/18	0	0.00	0	391.50	391.00	0	2,612	0.00%
2022/05/12	0	0.00	1	374.00	370.00	-1	2,919	-0.03%
2022/05/11	1	378.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1	370.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	3	383.00	1	380.00	378.50	2	3,233	0.06%
2022/05/06	1.1	395.09	0	0.00	398.50	1.1	3,218	0.03%
2022/05/05	1	404.50	2	403.00	406.00	-1	3,227	-0.03%
2022/05/04	1	391.50	1	393.00	389.50	0	3,209	0.00%
2022/04/29	1	389.50	1	393.50	387.50	0	3,242	0.00%
2022/04/28	1	386.50	0	0.00	384.00	1	3,250	0.03%
2022/04/27	2.2	378.14	0	0.00	385.50	2.2	3,252	0.07%
2022/04/26	29	389.38	0	0.00	393.00	29	3,209	0.90%
2022/04/25	1	384.50	14	384.86	385.50	-13	3,214	-0.40%
2022/04/22	0.1	401.50	9	400.00	402.50	-8.9	3,190	-0.28%
2022/04/21	1	415.00	0	0.00	410.00	1	3,207	0.03%
2022/04/19	5	422.00	0	0.00	415.00	5	3,214	0.16%
2022/04/18	0	0.00	5	406.50	414.50	-5	3,251	-0.15%
2022/04/14	1.2	424.29	0	0.00	424.00	1.2	3,346	0.04%
2022/04/11	3.1	431.23	0	0.00	420.50	3.1	3,511	0.09%
2022/04/08	1.1	442.77	0	0.00	444.50	1.1	3,541	0.03%
2022/04/07	1.1	459.86	0	0.00	455.50	1.1	3,592	0.03%
2022/03/31	0.1	482.00	0	0.00	475.50	0.1	3,726	0.00%
2022/03/28	1	466.50	0	0.00	467.50	1	3,860	0.03%
2022/03/15	15.1	463.01	0	0.00	464.00	15.1	4,305	0.35%
2022/03/09	0.1	482.00	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	1	472.50	0	0.00	472.00	1	4,874	0.02%
2022/03/07	0.3	486.83	16	499.31	487.50	-15.7	4,858	-0.32%
2022/03/04	0	0.00	8	521.00	513.00	-8	5,067	-0.16%
2022/03/03	0.2	525.00	0	0.00	528.00	0.2	5,067	0.00%
2022/02/24	24.3	498.92	0	0.00	494.50	24.3	5,073	0.48%
2022/02/23	10	516.50	1	528.00	528.00	9	5,045	0.18%
2022/02/22	5.2	510.09	0	0.00	513.00	5.2	5,045	0.10%
2022/02/21	1.1	533.36	0	0.00	526.00	1.1	5,000	0.02%
2022/02/18	0	0.00	15.2	536.89	537.00	-15.2	4,946	-0.31%
2022/02/17	0	0.00	18.1	520.41	519.00	-18.1	4,865	-0.37%
2022/02/16	2.1	516.86	29.2	515.92	516.00	-27.1	4,770	-0.57%
2022/02/15	2	498.00	10	498.50	496.00	-8	4,657	-0.17%
2022/02/14	0	0.00	2	488.50	489.00	-2	4,622	-0.04%
2022/02/11	10	492.25	10.5	500.96	490.00	-0.5	4,611	-0.01%
2022/02/10	0	488.50	12	495.58	496.00	-12	4,517	-0.27%
2022/02/09	0	0.00	2	475.75	478.00	-2	4,408	-0.05%
2022/02/08	0.1	453.50	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	0.1	446.00	4.1	446.18	447.50	-4	4,380	-0.09%
2022/01/25	0.2	453.03	0	0.00	451.00	0.2	4,382	0.00%
2022/01/24	1	438.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	0	0.00	1	451.50	452.00	-1	4,357	-0.02%
2022/01/20	3	453.83	0	0.00	461.50	3	4,343	0.07%
2022/01/19	1	457.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0.1	464.25	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	0.1	458.50	5	461.50	463.00	-5	4,286	-0.12%
2022/01/14	5.2	443.48	1	441.00	450.00	4.2	4,268	0.10%
2022/01/12	2	449.75	0	0.00	452.50	2	4,259	0.05%
2022/01/07	4.1	461.22	0.8	458.25	455.50	3.3	4,194	0.08%
2022/01/06	2.2	470.27	0	0.00	467.00	2.2	4,144	0.05%
2022/01/05	23.3	479.85	3.3	482.88	476.00	20	4,112	0.49%
2022/01/04	1.2	485.33	0	0.00	488.50	1.2	4,057	0.03%
2022/01/03	12.2	511.14	0	0.00	493.00	12.2	3,973	0.31%
2021/12/30	6	512.67	16	520.19	512.00	-10	3,884	-0.26%
2021/12/29	3.5	503.00	1	513.00	514.00	2.5	3,814	0.07%
2021/12/27	1	505.00	6	501.17	499.50	-5	3,759	-0.13%
2021/12/23	1	492.00	13	491.08	489.50	-12	3,688	-0.33%
2021/12/22	1	496.00	3	494.17	487.00	-2	3,655	-0.05%
2021/12/20	5	465.00	8	464.00	466.00	-3	3,441	-0.09%
2021/12/17	1	463.00	1	474.00	464.00	0	3,413	0.00%
2021/12/16	2	473.50	0	0.00	471.00	2	3,389	0.06%
2021/12/15	4	461.63	1	465.00	471.00	3	3,371	0.09%
2021/12/14	4	478.13	1	477.50	477.50	3	3,275	0.09%
2021/12/13	13.1	492.47	3	493.50	488.50	10.1	3,247	0.31%
2021/12/09	1	471.50	1	488.00	480.00	0	3,090	0.00%
2021/12/08	0	0.00	3.1	488.71	475.00	-3.1	3,000	-0.10%
2021/12/07	3	479.83	0	0.00	476.50	3	2,887	0.10%
2021/12/06	5	483.40	9	475.00	474.50	-4	2,849	-0.14%
2021/12/03	6.1	470.46	12.1	478.67	478.00	-6	2,781	-0.22%
2021/12/02	8	443.63	1.1	458.02	458.50	7	2,560	0.27%
2021/12/01	1	411.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	2	411.50	0	0.00	412.00	2	2,301	0.09%
2021/11/26	1	420.50	1	425.50	425.00	0	2,008	0.00%
2021/11/25	0	0.00	4	416.00	426.50	-4	1,970	-0.20%
2021/11/24	1	414.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	2	427.50	0	0.00	425.50	2	1,945	0.10%
2021/11/22	4	422.00	0.2	428.50	427.50	3.8	1,933	0.20%
2021/11/19	1	409.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	0	0.00	1	412.00	409.00	-1	1,848	-0.05%
2021/11/17	0	399.50	0	0.00	399.50	0	1,812	0.00%
2021/11/16	1	395.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	1	402.00	0	0.00	400.50	1	1,818	0.05%
2021/11/03	0	0.00	1	392.00	391.50	-1	1,886	-0.05%
2021/10/22	0	379.00	0	0.00	382.00	0	2,180	0.00%
2021/10/19	0.1	356.00	0	0.00	364.50	0.1	2,181	0.00%
2021/10/13	1	351.00	0	0.00	350.50	1	2,154	0.05%
2021/10/08	0.1	381.00	0	0.00	376.50	0.1	2,113	0.00%
2021/10/01	0.1	380.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	0.1	379.00	0	375.50	377.00	0	2,170	0.00%
2021/09/17	0.2	404.69	5	401.00	401.00	-4.8	2,247	-0.22%
2021/09/15	0	407.50	0	0.00	400.00	0	2,228	0.00%
2021/09/13	6	415.50	0	0.00	416.00	6	2,264	0.26%
2021/09/10	0	421.00	0	0.00	422.50	0	2,300	0.00%
2021/09/08	7	417.21	0	0.00	411.50	7	2,335	0.30%
2021/09/02	1	431.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	0.1	435.00	436.50	-0.1	2,392	0.00%
2021/08/26	13.1	420.40	0	0.00	419.00	13.1	2,427	0.54%
2021/08/25	0.1	429.00	13	427.08	432.00	-13	2,471	-0.52%
2021/08/20	0	416.00	10	416.50	415.50	-10	2,608	-0.38%
2021/08/19	1	421.50	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0.1	423.25	1	435.00	443.00	-0.9	2,639	-0.03%
2021/08/17	0	0.00	1	413.00	417.00	-1	2,662	-0.04%
2021/08/16	29.1	429.21	1	413.50	419.50	28.1	2,666	1.05%
2021/08/13	1	437.00	1	446.50	434.00	0	2,654	0.00%
2021/08/12	0	0.00	1	455.00	455.50	-1	2,663	-0.04%
2021/08/11	0	464.00	1	460.00	460.00	-1	2,705	-0.04%
2021/08/10	0	473.00	0	0.00	470.00	0	2,720	0.00%
2021/08/09	1.4	502.43	14	508.00	496.50	-12.6	2,764	-0.46%
2021/08/06	0	0.00	0.2	530.00	525.00	-0.2	2,712	-0.01%
2021/08/05	3	528.33	4	525.50	535.00	-1	2,729	-0.04%
2021/08/03	1	499.51	0	0.00	500.00	1	2,809	0.04%
2021/08/02	1	491.00	1	489.00	497.00	0	2,804	0.00%
2021/07/27	1	481.00	0	0.00	482.00	1	2,954	0.03%
2021/07/26	1	475.50	0	0.00	476.00	1	2,984	0.03%
2021/07/23	15	479.60	0	0.00	474.00	15	3,060	0.49%
2021/07/09	0.1	489.00	0	0.00	482.00	0.1	3,848	0.00%
2021/07/07	0.2	499.83	3	503.67	501.00	-2.9	3,880	-0.07%
2021/07/06	0.1	498.00	0	0.00	497.00	0.1	3,884	0.00%
2021/07/05	0	0.00	2	506.50	505.00	-2	3,906	-0.05%
2021/07/02	0	0.00	25	481.62	482.50	-25	3,863	-0.65%
2021/07/01	10.1	480.98	12	483.75	473.50	-2	3,864	-0.05%
2021/06/29	15	471.00	0	0.00	471.00	15	3,865	0.39%
2021/06/28	0	0.00	15	478.50	478.00	-15	3,874	-0.39%
2021/06/25	25	470.34	0	0.00	470.00	25	3,892	0.64%
2021/06/24	0	0.00	10	477.50	474.50	-10	3,967	-0.25%
2021/06/23	0	0.00	26	472.96	474.50	-26	4,006	-0.65%
2021/06/22	35.1	466.50	0	0.00	464.50	35.1	4,043	0.87%
2021/06/21	0.1	483.50	16	479.00	475.00	-16	4,006	-0.40%
2021/06/18	0.1	494.00	0	0.00	493.50	0.1	3,987	0.00%
2021/06/17	1	491.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0.1	494.50	1	500.00	490.50	-1	3,982	-0.02%
2021/06/15	0.1	497.00	10	500.00	499.00	-10	3,996	-0.25%
2021/06/11	0	0.00	6	491.83	486.50	-6	4,009	-0.15%
2021/06/10	0.1	485.00	10	486.50	488.00	-10	4,017	-0.25%
2021/06/09	0.1	480.00	3	481.33	476.50	-3	4,030	-0.07%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/07	5.1	473.89	1	463.50	468.00	4.1	4,185	0.10%
2021/06/03	3	469.83	0.5	469.00	468.50	2.5	4,212	0.06%
2021/06/02	8.1	473.21	0	0.00	469.50	8.1	4,197	0.19%
2021/06/01	1	494.00	1	493.50	486.00	0	4,174	0.00%
2021/05/28	2.1	467.95	3	469.67	466.50	-0.9	4,192	-0.02%
2021/05/27	1	459.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	0	472.00	0	0.00	468.50	0	4,281	0.00%
2021/05/25	2	472.25	1	473.50	475.00	1	4,490	0.02%
2021/05/24	0	0.00	1	439.50	453.00	-1	4,479	-0.02%
2021/05/21	3.1	439.18	0	0.00	444.00	3.1	4,501	0.07%
2021/05/20	2.1	447.64	0	0.00	436.00	2.1	4,504	0.05%
2021/05/19	12	447.88	11	455.50	459.50	1	4,534	0.02%
2021/05/18	1	452.00	3	444.83	455.50	-2	4,527	-0.04%
2021/05/17	4	423.13	3	435.67	414.50	1	4,543	0.02%
2021/05/14	2	465.25	2	447.75	450.00	0	4,472	0.00%
2021/05/13	3.1	446.03	0	0.00	447.00	3.1	4,437	0.07%
2021/05/12	0.3	458.83	1	472.00	450.50	-0.7	4,400	-0.02%
2021/05/11	1.1	493.37	3	495.00	492.50	-1.9	4,269	-0.04%
2021/05/10	5	548.00	4	549.75	547.00	1	4,201	0.02%
2021/05/07	16	537.81	0	0.00	547.00	16	4,195	0.38%
2021/05/06	0.1	539.55	2	542.50	530.00	-1.9	4,187	-0.05%
2021/05/05	0.1	539.00	0	0.00	533.00	0.1	4,160	0.00%
2021/05/04	23	574.39	18	579.89	568.00	5	4,147	0.12%
2021/05/03	23	596.17	3	600.17	586.00	20	4,111	0.49%
2021/04/29	18	599.14	31	599.74	604.00	-13	4,176	-0.31%
2021/04/28	12	585.17	0	0.00	584.00	12	4,209	0.29%
2021/04/27	11	587.91	5	586.00	595.00	6	4,170	0.14%
2021/04/26	2	572.01	6	578.00	576.00	-4	4,084	-0.10%
2021/04/23	11	530.45	35	542.29	561.00	-24	3,970	-0.60%
2021/04/22	20	527.50	5	550.00	510.00	15	3,871	0.39%
2021/04/21	13	531.46	26	527.27	533.00	-13	3,834	-0.34%
2021/04/20	0	0.00	6	495.92	497.50	-6	3,758	-0.16%
2021/04/19	0	0.00	2	494.00	491.50	-2	3,960	-0.05%
2021/04/16	1	493.00	1	496.50	494.50	0	4,125	0.00%
2021/04/14	0	459.50	1	458.50	473.50	-1	4,097	-0.02%
2021/04/13	0	0.00	1	490.00	487.00	-1	4,073	-0.02%
2021/04/12	2	489.50	0	0.00	486.00	2	4,072	0.05%
2021/04/09	2	492.00	2	496.00	484.00	0	4,066	0.00%
2021/04/08	4	493.50	2	497.00	492.00	2	4,015	0.05%
2021/04/07	10	498.55	2	496.00	497.00	8	4,000	0.20%
2021/04/06	1	491.00	0	0.00	491.00	1	4,002	0.02%
2021/03/30	10	495.00	9	497.00	493.50	1	3,969	0.03%
2021/03/29	21	495.98	11	499.73	495.50	10	3,934	0.25%
2021/03/26	0	0.00	12	482.38	484.50	-12	3,856	-0.31%
2021/03/24	0	467.00	5	463.00	465.50	-5	3,778	-0.13%
2021/03/23	0	0.00	2	467.50	465.00	-2	3,834	-0.05%
2021/03/22	0	0.00	3	465.67	463.50	-3	3,833	-0.08%
2021/03/19	0	0.00	1	467.00	466.50	-1	3,868	-0.03%
2021/03/18	8	474.75	8	476.88	469.50	0	3,855	0.00%
2021/03/17	1	477.50	0	0.00	472.00	1	3,842	0.03%
2021/03/16	0	0.00	1	467.00	468.50	-1	3,845	-0.03%
2021/03/15	0	0.00	10	468.00	469.50	-10	3,857	-0.26%
2021/03/12	14	484.64	4	478.75	475.50	10	3,839	0.26%
2021/03/11	0	0.00	10	467.65	468.00	-10	3,736	-0.27%
2021/03/10	0	0.00	5	446.50	443.00	-5	3,743	-0.13%
2021/03/09	4	448.00	1	439.00	439.00	3	3,795	0.08%
2021/03/08	4	451.00	9	455.11	454.00	-5	3,861	-0.13%
2021/03/05	5	449.10	0	0.00	448.00	5	3,864	0.13%
2021/03/04	2	457.00	2	461.50	460.00	0	3,846	0.00%
2021/03/03	0	0.00	6	444.58	454.00	-6	3,784	-0.16%
2021/03/02	7	448.21	8	460.00	441.50	-1	3,736	-0.03%
2021/02/26	10	464.75	40	464.49	459.50	-30	3,670	-0.82%
2021/02/25	33.2	463.76	12	464.96	464.50	21.2	3,565	0.59%
2021/02/24	6	444.83	6	446.58	433.00	0	3,333	0.00%
2021/02/23	22	431.66	7	435.93	442.50	15	3,293	0.46%
2021/02/22	10	434.65	16	437.47	437.50	-6	3,252	-0.18%
2021/02/19	7	422.71	2	425.00	424.00	5	3,225	0.15%
2021/02/18	0	0.00	2	415.50	415.50	-2	3,173	-0.06%
2021/02/17	1	407.00	7	400.50	408.50	-6	3,148	-0.19%
2021/02/05	6	390.00	1	386.00	387.00	5	3,151	0.16%
2021/02/04	5	387.50	2	390.00	387.50	3	3,140	0.10%
2021/02/03	1	395.50	5	389.00	393.00	-4	3,140	-0.13%
2021/02/02	2	385.50	2	388.00	385.50	0	3,126	0.00%
2021/02/01	1	382.00	0	0.00	384.00	1	3,185	0.03%
2021/01/29	1	391.00	1	383.00	379.00	0	3,180	0.00%
2021/01/28	0	0.00	0.2	388.50	389.00	-0.2	3,159	-0.01%
2021/01/26	1.2	405.29	0	0.00	393.50	1.2	3,142	0.04%
2021/01/25	20	407.83	11	413.32	403.00	9	3,125	0.29%
2021/01/22	16	411.59	16	414.63	414.00	0	3,090	0.00%
2021/01/21	0	0.00	5	390.00	399.50	-5	2,978	-0.17%
2021/01/20	6	381.00	6	377.33	378.50	0	2,867	0.00%
2021/01/19	1	389.50	1	392.50	386.00	0	2,843	0.00%
2021/01/15	6	399.75	1	399.00	387.00	5	2,811	0.18%
2021/01/13	4	388.50	3	385.67	389.00	1	2,707	0.04%
2021/01/12	7	384.50	31	388.84	381.50	-24	2,682	-0.89%
2021/01/11	46	368.40	21	375.69	377.00	25	2,520	0.99%
2021/01/08	1	338.50	0	0.00	343.00	1	2,418	0.04%
2020/12/31	0	0.00	2	332.00	332.50	-2	2,354	-0.08%
2020/12/29	0	0.00	4	330.50	330.00	-4	2,365	-0.17%
2020/12/28	8	332.75	1	333.50	335.00	7	2,359	0.30%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	327.50	327.50	-1	2,360	-0.04%
2020/12/18	0	0.00	21	329.95	328.50	-21	2,368	-0.89%
2020/12/17	22	337.25	2	342.00	333.00	20	2,357	0.85%
2020/12/15	1	332.00	2	330.00	325.00	-1	2,272	-0.04%
2020/12/14	6	343.50	0	0.00	340.00	6	2,221	0.27%
2020/12/11	2	341.50	1	339.00	342.50	1	2,217	0.05%
2020/12/10	0	0.00	7	342.00	340.00	-7	2,198	-0.32%
2020/12/08	5	353.50	0	0.00	351.50	5	2,130	0.23%
2020/12/07	14	357.46	10	353.50	352.50	4	2,109	0.19%
2020/12/04	10	357.20	7	356.00	357.50	3	2,062	0.15%
2020/12/03	4	354.38	5	355.80	351.50	-1	2,003	-0.05%
2020/12/02	3	352.50	2	344.50	350.50	1	1,936	0.05%
2020/12/01	0	0.00	3	328.00	330.00	-3	1,819	-0.16%
2020/11/30	2	325.00	2	327.50	323.00	0	1,800	0.00%
2020/11/27	10	324.50	1	324.50	324.50	9	1,777	0.51%
2020/11/25	1	322.00	12	320.42	318.50	-11	1,779	-0.62%
2020/11/24	3	323.50	0	0.00	323.50	3	1,764	0.17%
2020/11/23	1	323.50	0	0.00	323.00	1	1,752	0.06%
2020/11/18	10	321.40	0	0.00	320.00	10	1,751	0.57%
2020/11/17	4	326.75	24	321.75	322.00	-20	1,744	-1.15%
2020/11/13	9	325.50	13	327.42	321.00	-4	1,766	-0.23%
2020/11/11	2	316.00	2	319.50	320.00	0	1,702	0.00%
2020/11/10	2	318.00	2	317.00	318.00	0	1,716	0.00%
2020/11/09	5	314.50	2	312.50	320.00	3	1,707	0.18%
2020/11/06	3	307.00	4	307.88	308.00	-1	1,650	-0.06%
2020/11/05	1	304.00	5.1	303.70	304.50	-4.1	1,643	-0.25%
2020/11/03	6	301.92	0	0.00	302.00	6	1,660	0.36%
2020/11/02	32	300.03	33	298.61	299.00	-1	1,662	-0.06%
2020/10/30	4	296.25	4	298.25	296.50	0	1,676	0.00%
2020/10/29	2	290.00	2	293.00	296.00	0	1,693	0.00%
2020/10/27	2	293.00	2	295.50	298.00	0	1,681	0.00%
2020/10/26	8	301.06	5	300.70	297.00	3	1,685	0.18%
2020/10/23	9	298.89	3	299.00	298.50	6	1,675	0.36%
2020/10/22	6	296.00	23	294.96	296.00	-17	1,732	-0.98%
2020/10/21	2	292.00	0	0.00	293.50	2	1,775	0.11%
2020/10/20	1	296.50	2	295.00	295.00	-1	1,805	-0.06%
2020/10/19	20	291.88	0	0.00	294.00	20	1,791	1.12%
2020/10/16	0	0.00	1	287.50	287.50	-1	1,786	-0.06%
2020/10/12	0	0.00	15	271.50	270.50	-15	1,752	-0.86%
2020/10/08	15	276.00	0	0.00	275.50	15	1,779	0.84%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/24	1	269.00	0	0.00	268.00	1	2,172	0.05%
2020/09/22	0	0.00	18	277.50	279.50	-18	2,205	-0.82%
2020/09/21	2	281.00	0	0.00	281.00	2	2,240	0.09%
2020/09/15	1	284.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	15	279.97	0	0.00	282.00	15	2,337	0.64%
2020/09/03	0	0.00	2	280.00	279.00	-2	2,518	-0.08%
2020/08/31	1	277.00	1	278.50	277.00	0	2,706	0.00%
2020/08/27	1	276.00	3	276.00	276.00	-2	2,774	-0.07%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	2	273.50	0	0.00	274.50	2	2,814	0.07%
2020/08/21	2	269.00	1	271.00	271.50	1	2,839	0.04%
2020/08/20	2	267.00	1	269.00	266.50	1	2,837	0.04%
2020/08/14	1	288.50	2	288.00	285.50	-1	2,870	-0.03%
2020/08/13	10	287.25	0	0.00	287.00	10	2,863	0.35%
2020/08/12	10	282.50	0	0.00	285.00	10	2,886	0.35%
2020/08/11	5	287.50	3	286.00	285.00	2	2,945	0.07%
2020/08/06	0	0.00	1	301.00	296.50	-1	3,215	-0.03%
2020/08/05	4	300.25	1	298.00	298.00	3	3,219	0.09%
2020/08/04	6	290.83	3	287.50	289.00	3	3,215	0.09%
2020/07/28	2	304.75	0	0.00	290.50	2	3,232	0.06%
2020/07/27	0	0.00	3	317.17	313.00	-3	3,203	-0.09%
2020/07/23	4	320.75	0	0.00	322.50	4	3,143	0.13%
2020/07/22	45	320.51	0	0.00	322.50	45	3,144	1.43%
2020/07/21	2	314.50	9	315.50	316.00	-7	3,100	-0.23%
2020/07/20	2	308.00	9	309.22	312.50	-7	3,108	-0.23%
2020/07/17	2	312.00	1	311.00	311.00	1	3,129	0.03%
2020/07/16	7	312.29	0	0.00	312.00	7	3,158	0.22%
2020/07/14	0	0.00	5	309.00	309.00	-5	3,170	-0.16%
2020/07/13	5	314.00	0	0.00	314.00	5	3,166	0.16%
2020/07/10	6	319.67	16	318.25	313.50	-10	3,186	-0.31%
2020/07/09	5	318.00	0	0.00	318.00	5	3,128	0.16%
2020/07/08	10	315.50	2	313.00	317.00	8	3,138	0.25%
2020/07/07	0	0.00	10	313.00	314.00	-10	3,184	-0.31%
2020/07/06	14	306.32	6	318.67	322.00	8	3,152	0.25%
2020/07/03	5	299.50	20	297.75	298.00	-15	3,107	-0.48%
2020/07/02	4	298.13	3	298.50	299.00	1	3,167	0.03%
2020/06/30	0	0.00	4	294.13	294.00	-4	3,167	-0.13%
2020/06/29	2	289.00	2	289.50	289.50	0	3,170	0.00%
2020/06/23	3	291.17	2	295.00	290.50	1	3,267	0.03%
2020/06/19	2	291.75	0	0.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	3	288.00	292.50	-3	3,357	-0.09%
2020/06/17	3	284.83	0	0.00	284.00	3	3,352	0.09%
2020/06/16	15	287.13	1	286.50	288.50	14	3,416	0.41%
2020/06/15	0	0.00	5	282.50	282.50	-5	3,505	-0.14%
2020/06/12	7	279.57	0	0.00	282.00	7	3,556	0.20%
2020/06/09	0	0.00	20	294.00	293.50	-20	3,671	-0.54%
2020/06/05	0	0.00	2	291.50	292.00	-2	3,683	-0.05%
2020/06/04	3	286.33	1	286.50	286.00	2	3,709	0.05%
2020/06/03	2	283.50	0	0.00	282.50	2	3,705	0.05%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/26	17	280.47	0	0.00	279.50	17	3,831	0.44%
2020/05/21	0	0.00	8	277.00	278.00	-8	3,848	-0.21%
2020/05/20	1	274.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	8	272.13	0	0.00	275.00	8	3,875	0.21%
2020/05/14	19	291.16	1	290.50	278.50	18	3,826	0.47%
2020/05/12	4	281.50	4	286.00	285.50	0	3,609	0.00%
2020/05/07	0	0.00	5	283.30	283.50	-5	3,555	-0.14%
2020/05/05	2	283.50	0	0.00	278.50	2	3,580	0.06%
2020/05/04	7	278.07	4	281.75	280.50	3	3,599	0.08%
2020/04/30	0	0.00	2	287.50	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	2	277.00	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/27	0	0.00	1	266.50	274.00	-1	3,636	-0.03%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/22	1	263.00	3	264.50	266.00	-2	3,708	-0.05%
2020/04/21	1	270.00	0	0.00	267.50	1	3,679	0.03%
2020/04/17	2	276.50	1	271.00	270.50	1	3,648	0.03%
2020/04/14	1	272.50	0	0.00	275.00	1	3,656	0.03%
2020/04/13	4	272.50	1	270.00	269.00	3	3,670	0.08%
2020/04/10	4	280.13	0	0.00	277.50	4	3,644	0.11%
2020/04/09	2	288.25	0	0.00	283.00	2	3,625	0.06%
2020/04/08	0	0.00	6	282.08	284.50	-6	3,638	-0.16%
2020/04/07	2	270.50	2	269.50	272.50	0	3,571	0.00%
2020/04/06	0	0.00	2	252.50	259.00	-2	3,515	-0.06%
2020/03/27	4	266.50	0	0.00	253.00	4	3,612	0.11%
2020/03/26	1	246.50	1	248.50	263.00	0	3,605	0.00%
2020/03/23	0	0.00	7	210.57	208.50	-7	3,509	-0.20%
2020/03/20	22	211.11	3	207.83	216.00	19	3,515	0.54%
2020/03/19	6	200.17	0	0.00	196.50	6	3,456	0.17%
2020/03/18	1	220.00	1	235.00	218.00	0	3,406	0.00%
2020/03/17	3	239.83	1	238.00	231.50	2	3,406	0.06%
2020/03/16	0	0.00	2	259.00	251.00	-2	3,358	-0.06%
2020/03/13	4	256.00	0	0.00	268.00	4	3,351	0.12%
2020/03/12	2	284.75	5	281.00	281.00	-3	3,296	-0.09%
2020/03/11	4	322.63	0	0.00	311.50	4	3,228	0.12%
2020/03/10	18	321.33	0	0.00	321.00	18	3,233	0.56%
2020/03/09	0	0.00	1	332.00	330.00	-1	3,150	-0.03%
2020/03/06	1	338.00	1	341.00	341.50	0	3,123	0.00%
2020/03/05	40	347.74	40	342.96	340.50	0	3,099	0.00%
2020/02/27	0	0.00	8	341.56	333.50	-8	2,928	-0.27%
2020/02/26	0	0.00	10	343.25	339.50	-10	2,885	-0.35%
2020/02/25	13	339.50	10	343.00	345.50	3	2,867	0.10%
2020/02/24	0	0.00	9	341.11	343.50	-9	2,840	-0.32%
2020/02/21	10	338.70	16	337.25	335.00	-6	2,806	-0.21%
2020/02/20	18	341.11	12	341.58	339.50	6	2,807	0.21%
2020/02/19	4	338.00	15	338.07	338.00	-11	2,765	-0.40%
2020/02/18	6	329.00	0	0.00	330.00	6	2,715	0.22%
2020/02/14	16	323.31	0	0.00	325.00	16	2,693	0.59%
2020/02/13	2	322.50	0	0.00	320.00	2	2,732	0.07%
2020/02/07	5	325.30	0	0.00	324.50	5	2,805	0.18%
2020/02/05	1	325.50	0	0.00	327.00	1	2,798	0.04%
2020/02/04	5	323.80	1	322.50	324.00	4	2,760	0.14%
2020/02/03	4	316.50	0	0.00	322.00	4	2,734	0.15%
2020/01/20	8	355.56	0	0.00	354.00	8	2,602	0.31%
2020/01/17	1	350.00	1	351.50	350.00	0	2,548	0.00%
2020/01/15	0	0.00	5	344.00	337.00	-5	2,444	-0.20%
2020/01/13	5	340.00	0	0.00	341.00	5	2,421	0.21%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	352.50	1	354.50	341.00	0	2,200	0.00%
2020/01/02	1	356.50	1	359.50	358.00	0	2,148	0.00%
2019/12/26	0	0.00	1	345.00	346.00	-1	2,016	-0.05%
2019/12/25	0	0.00	1	339.00	336.00	-1	1,951	-0.05%
2019/12/23	0	0.00	3	320.67	320.00	-3	1,830	-0.16%
2019/12/19	1	308.00	0	0.00	308.00	1	1,733	0.06%
2019/12/16	1	303.50	0	0.00	310.00	1	1,643	0.06%
2019/12/11	0	0.00	3	310.17	310.00	-3	1,503	-0.20%
2019/12/10	1	307.50	1	306.50	306.50	0	1,453	0.00%
2019/12/09	9	303.50	9	300.50	300.50	0	1,425	0.00%
2019/11/08	0	0.00	1	292.50	294.50	-1	1,241	-0.08%
2019/10/18	1	278.50	1	278.50	278.50	0	1,646	0.00%
2019/10/14	0	0.00	3	278.50	277.00	-3	1,715	-0.17%
2019/10/09	3	274.67	0	0.00	273.00	3	1,745	0.17%
2019/10/07	0	0.00	1	273.50	275.00	-1	1,821	-0.05%
2019/10/02	1	276.00	0	0.00	275.50	1	1,942	0.05%
2019/10/01	0	0.00	1	279.50	280.50	-1	1,967	-0.05%
2019/09/26	0	0.00	2	284.00	283.50	-2	1,939	-0.10%
2019/09/17	0	0.00	3	294.33	289.00	-3	2,016	-0.15%
2019/09/11	2	301.25	0	0.00	297.50	2	2,013	0.10%
2019/09/10	1	299.00	1	300.50	298.00	0	1,999	0.00%
2019/09/06	0	0.00	2	306.00	307.00	-2	1,975	-0.10%
2019/08/30	2	290.00	0	0.00	288.50	2	1,932	0.10%
2019/08/26	1	286.50	1	285.00	285.00	0	1,926	0.00%
2019/08/20	1	298.50	0	0.00	295.50	1	1,918	0.05%
2019/08/19	2	292.25	0	0.00	291.00	2	1,909	0.10%
2019/08/16	1	290.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	2	296.25	2	295.50	290.00	0	1,909	0.00%
2019/08/06	4	286.25	2	283.25	294.50	2	1,822	0.11%
2019/08/05	2	292.75	2	292.75	295.00	0	1,795	0.00%
2019/08/02	0	0.00	2	304.00	300.00	-2	1,776	-0.11%
2019/07/31	2	301.75	0	0.00	307.00	2	1,685	0.12%
2019/07/30	1	329.00	1	318.00	328.00	0	1,540	0.00%
2019/07/25	1	339.00	2	341.25	338.00	-1	1,475	-0.07%
2019/07/24	1	337.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	4	328.75	5	333.20	331.00	-1	1,432	-0.07%
2019/07/17	1	321.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	0	0.00	1	325.00	322.00	-1	1,391	-0.07%
2019/07/15	1	335.00	2	334.75	335.00	-1	1,363	-0.07%
2019/07/12	1	326.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	2	333.75	0	0.00	335.00	2	1,323	0.15%
2019/07/05	1	295.00	1	297.50	302.00	0	1,165	0.00%
2019/07/01	0	0.00	1	296.00	296.00	-1	1,180	-0.08%
2019/06/28	1	284.00	1	283.00	283.00	0	1,178	0.00%
2019/05/28	2	273.00	2	272.50	272.50	0	1,451	0.00%
2019/05/27	4	283.75	4	278.50	273.50	0	1,483	0.00%
2019/05/21	1	277.00	1	282.00	281.50	0	1,524	0.00%
2019/05/20	2	265.50	2	265.00	264.00	0	1,497	0.00%
2019/05/16	1	273.00	1	275.00	275.00	0	1,505	0.00%
2019/05/14	1	261.50	1	263.00	273.00	0	1,496	0.00%
2019/05/10	3	287.67	3	290.33	284.00	0	1,455	0.00%
2019/05/08	1	288.00	1	290.50	292.00	0	1,432	0.00%
2019/05/07	1	292.50	1	294.50	295.00	0	1,427	0.00%
2019/05/03	1	287.50	1	291.50	295.00	0	1,416	0.00%
2019/04/29	3	279.17	3	280.17	285.00	0	1,394	0.00%
2019/04/23	7	296.21	5	294.20	295.00	2	1,340	0.15%
2019/04/15	0	0.00	1	307.00	303.50	-1	1,259	-0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/28	0	0.00	1	303.00	302.00	-1	1,052	-0.10%
2019/03/26	1	290.00	2	293.00	295.00	-1	984	-0.10%
2019/03/22	0	0.00	1	281.50	278.50	-1	904	-0.11%
2019/03/20	1	265.00	1	263.50	263.00	0	871	0.00%
2019/03/19	0.1	263.00	0	0.00	263.00	0.1	873	0.01%
2019/03/15	0.1	270.00	0	0.00	270.00	0.1	872	0.01%
2019/03/13	1	265.50	1	266.50	265.00	0	869	0.00%
2019/03/12	1	266.50	1	268.50	266.00	0	870	0.00%
2019/03/08	0	267.00	0	0.00	266.50	0	892	0.00%
2019/02/26	0	0.00	1	278.50	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	269.50	271.50	-1	849	-0.12%
2019/02/22	1	265.00	1	268.00	268.50	0	838	0.00%
2019/02/21	1	260.00	0	0.00	260.00	1	800	0.12%
2019/02/20	0	0.00	7	249.00	256.00	-7	783	-0.89%
2019/02/11	0	0.00	1	250.50	248.00	-1	786	-0.13%
2019/01/09	1	229.00	0	0.00	232.00	1	874	0.11%
2018/12/04	0	0.00	10	250.45	252.00	-10	1,050	-0.95%
2018/12/03	1	252.50	0	0.00	255.00	1	1,060	0.09%
2018/11/09	0	0.00	2	210.00	210.00	-2	1,005	-0.20%
2018/11/02	2	213.50	0	0.00	211.50	2	1,071	0.19%
2018/10/31	1	200.00	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	1	192.50	194.00	-1	1,095	-0.09%
2018/10/26	2	189.75	0	0.00	190.00	2	1,157	0.17%
2018/10/23	1	199.00	0	0.00	198.50	1	1,157	0.09%
2018/10/16	1	199.00	2	198.50	198.00	-1	1,173	-0.09%
2018/10/12	1	199.00	2	200.25	200.50	-1	1,153	-0.09%
2018/10/11	2	197.00	6	195.17	194.50	-4	1,142	-0.35%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/21	0	0.00	1	250.50	249.50	-1	1,086	-0.09%
2018/09/20	1	246.00	0	0.00	243.50	1	1,073	0.09%
2018/09/11	1	240.00	0	0.00	241.00	1	1,137	0.09%
2018/09/06	3	250.17	3	251.50	247.50	0	1,122	0.00%
2018/09/03	0	0.00	1	254.00	253.00	-1	1,126	-0.09%
2018/08/31	1	258.00	1	257.50	254.00	0	1,128	0.00%
2018/08/28	1	260.00	0	0.00	261.00	1	1,126	0.09%
2018/08/22	1	252.50	1	254.00	253.50	0	1,120	0.00%
2018/08/21	6	257.00	10	256.00	255.00	-4	1,119	-0.36%
2018/08/20	2	258.75	1	256.50	258.50	1	1,111	0.09%
2018/08/16	1	264.00	0	0.00	263.00	1	1,134	0.09%
2018/08/13	2	256.00	0	0.00	254.50	2	1,102	0.18%
2018/08/09	2	263.00	0	0.00	262.50	2	1,100	0.18%
2018/08/02	0	0.00	1	270.50	260.00	-1	1,120	-0.09%
2018/08/01	2	252.25	6	252.33	254.00	-4	1,058	-0.38%
2018/07/27	1	251.50	1	251.50	253.00	0	1,061	0.00%
2018/07/24	1	247.50	2	251.25	255.50	-1	1,065	-0.09%
2018/07/19	2	240.75	0	0.00	240.50	2	1,055	0.19%
2018/07/16	0	0.00	5	237.00	238.50	-5	1,109	-0.45%
2018/07/13	6	234.17	0	0.00	234.50	6	1,112	0.54%
2018/07/06	1	228.50	1	225.00	225.00	0	1,173	0.00%
2018/06/28	4	245.63	3	245.17	238.50	1	1,188	0.08%
2018/06/27	0	0.00	21	263.50	263.50	-21	1,156	-1.82%
2018/06/26	0	0.00	2	261.00	263.00	-2	1,141	-0.18%
2018/06/25	0	0.00	10	260.00	260.50	-10	1,139	-0.88%
2018/06/21	1	270.50	1	268.50	266.00	0	1,193	0.00%
2018/06/19	1	268.00	0	0.00	265.00	1	1,235	0.08%
2018/06/11	4	278.25	4	276.50	276.50	0	1,248	0.00%
2018/06/08	0	0.00	1	280.50	278.00	-1	1,253	-0.08%
2018/05/29	1	283.50	0	0.00	280.00	1	1,287	0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	0	0.00	1	283.50	284.00	-1	1,262	-0.08%
2018/05/15	20	281.50	1	285.00	280.50	19	1,264	1.50%
2018/05/09	1	265.00	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	1	262.50	0	0.00	269.00	1	1,254	0.08%
2018/05/03	3	264.33	1	263.00	261.00	2	1,267	0.16%
2018/04/25	1	274.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	2	270.00	2	270.50	270.00	0	1,286	0.00%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/11	1	297.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	6	296.25	5	297.10	294.00	1	1,296	0.08%
2018/04/09	5	299.40	5	299.20	298.00	0	1,287	0.00%
2018/03/27	1	316.50	1	319.00	311.00	0	1,235	0.00%
2018/03/26	1	315.00	1	312.00	313.50	0	1,206	0.00%
2018/03/23	6	293.67	6	295.25	302.00	0	1,182	0.00%
2018/03/22	1	301.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	0	0.00	1	301.00	301.00	-1	1,129	-0.09%
2018/03/20	3	303.17	2	302.00	300.50	1	1,134	0.09%
2018/03/19	3	308.83	2	309.50	307.50	1	1,129	0.09%
2018/03/14	2	302.75	0	0.00	302.00	2	1,131	0.18%
2018/03/13	1	304.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	1	298.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	1	296.00	0	0.00	294.00	1	1,109	0.09%
2018/03/08	3	295.67	2	295.25	293.00	1	1,113	0.09%
2018/03/07	3	287.50	2	291.25	289.00	1	1,123	0.09%
2018/03/05	2	283.75	2	283.50	282.00	0	1,158	0.00%
2018/03/02	1	289.50	1	289.00	288.00	0	1,180	0.00%
2018/03/01	1	285.50	1	289.00	291.00	0	1,219	0.00%
2018/02/27	1	291.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	1	291.00	1	297.00	291.00	0	1,266	0.00%
2018/02/21	1	290.50	0	0.00	289.50	1	1,311	0.08%
2018/02/06	1	276.00	0	0.00	274.50	1	1,323	0.08%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/25	1	312.00	1	312.00	310.00	0	1,343	0.00%
2018/01/24	5	314.50	5	314.20	314.50	0	1,355	0.00%
2018/01/23	3	312.67	3	314.33	316.00	0	1,333	0.00%
2018/01/19	0	0.00	1	306.50	306.50	-1	1,326	-0.08%
2018/01/18	1	309.00	0	0.00	308.50	1	1,329	0.08%
2018/01/16	0	0.00	1	315.00	313.00	-1	1,338	-0.07%
2018/01/15	1	317.00	0	0.00	311.00	1	1,338	0.07%
2018/01/12	4	318.50	4	318.00	315.50	0	1,351	0.00%
2018/01/10	2	312.25	2	313.00	315.50	0	1,349	0.00%
2018/01/09	6	318.83	6	320.83	318.50	0	1,331	0.00%
2018/01/08	5	319.40	6	318.67	320.00	-1	1,305	-0.08%
2018/01/03	0	0.00	1	298.50	302.00	-1	1,281	-0.08%