千附 (8383)-美好券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	42.30	0	0.00	41.85	0	955	0.00%
2024/05/14	0	0.00	3	40.60	40.60	-3	1,056	-0.28%
2024/05/08	1	39.70	0	0.00	39.70	1	1,037	0.10%
2024/05/07	1	39.40	0	0.00	39.60	1	1,035	0.10%
2024/05/03	1	40.15	0	0.00	39.90	1	1,017	0.10%
2024/04/25	1	41.65	1	41.60	41.35	0	972	0.00%
2024/04/23	0	0.00	10	42.05	41.45	-10	945	-1.06%
2024/04/22	1	41.90	2	41.35	40.75	-1	918	-0.11%
2024/04/19	9	43.85	8	43.46	42.25	1	883	0.11%
2024/04/18	2	43.05	0	0.00	43.65	2	766	0.26%
2024/03/25	0	0.00	3	40.90	40.80	-3	381	-0.79%
2024/03/04	10	42.40	1	42.00	41.70	9	300	3.00%
2024/02/26	1	39.75	0	0.00	40.15	1	167	0.60%
2024/02/21	3	39.10	0	0.00	39.00	3	140	2.14%
2023/08/15	0	37.50	0	0.00	37.00	0	324	0.01%
2023/05/15	0	0.00	5	41.56	41.45	-5	2,248	-0.22%
2023/05/12	0	0.00	0	41.38	41.65	0	2,288	0.00%
2023/05/11	0	0.00	2	41.50	41.25	-2	2,285	-0.09%
2023/05/05	0	0.00	12	43.99	44.00	-12	2,245	-0.53%
2023/05/03	2	45.50	0	0.00	44.80	2	2,231	0.09%
2023/05/02	2	45.30	1	45.20	45.30	1	2,213	0.05%
2023/04/25	1	45.80	1	44.60	44.65	0	2,103	0.00%
2023/04/24	1	44.00	0	0.00	44.25	1	2,024	0.05%
2023/04/17	0	0.00	1	46.15	46.90	-1	1,875	-0.05%
2023/04/14	1	45.90	0	0.00	46.00	1	1,788	0.06%
2023/04/12	5	45.00	0	0.00	45.00	5	1,408	0.36%
2023/04/10	1	45.75	1	44.55	44.70	0	1,349	0.00%
2023/04/06	0	0.00	1	44.60	44.65	-1	1,149	-0.09%
2023/03/20	1	44.25	0	0.00	44.10	1	942	0.11%
2023/03/16	0	42.87	0	0.00	42.35	0	890	0.00%
2023/03/02	0	0.00	47	43.10	43.30	-47	772	-6.08%
2023/03/01	0	0.00	3	43.45	43.05	-3	760	-0.39%
2023/02/21	0	0.00	2	44.35	43.15	-2	546	-0.37%
2023/02/20	4	43.98	2	44.15	44.05	2	480	0.42%
2023/02/01	0	0.00	5	39.05	39.10	-5	229	-2.18%
2022/12/06	5	39.40	0	0.00	38.65	5	231	2.16%
2022/07/14	0	0.00	0	37.90	37.95	0	340	0.00%
2022/03/24	0	0.00	1	40.70	40.70	-1	345	-0.29%
2022/03/10	50	39.65	0	0.00	39.80	50	307	16.26%
2022/01/06	10	41.50	0	0.00	41.25	10	255	3.91%
2022/01/05	1	41.90	0	0.00	41.70	1	254	0.39%
2021/09/03	0	0.00	2	38.95	38.95	-2	318	-0.63%
2021/09/02	0	0.00	1	39.05	39.15	-1	320	-0.31%
2021/04/19	0.8	44.05	0	0.00	43.95	0.8	2,718	0.03%
2021/04/15	0	0.00	9	43.72	43.80	-9	2,688	-0.33%
2021/04/14	0	43.00	0	0.00	43.35	0	2,670	0.00%
2021/04/13	4	45.33	0	0.00	44.00	4	2,638	0.15%
2021/04/12	5	45.97	15	45.60	46.25	-10	2,577	-0.39%
2021/04/09	0	0.00	1	44.25	44.25	-1	2,525	-0.04%
2021/04/08	0	0.00	2	45.65	45.65	-2	2,479	-0.08%
2021/04/06	15	47.05	0	0.00	46.65	15	2,412	0.62%
2021/04/01	0	0.00	3	46.55	46.45	-3	2,372	-0.13%
2021/03/25	2	46.10	0	0.00	45.60	2	2,169	0.09%
2021/03/09	1	47.00	0	0.00	45.05	1	1,660	0.06%
2021/02/24	3	45.35	6	44.68	46.60	-3	968	-0.31%
2021/01/25	2	38.65	2	38.90	39.00	0	660	0.00%
2021/01/22	0	0.00	2	38.60	38.80	-2	673	-0.30%
2020/12/30	0	0.00	2	40.65	40.55	-2	1,720	-0.12%
2020/12/28	1	39.70	5	39.73	40.00	-4	1,705	-0.23%
2020/12/25	0	0.00	4	39.60	39.65	-4	1,703	-0.23%
2020/12/15	2	40.05	0	0.00	39.75	2	1,694	0.12%
2020/12/04	2	40.90	0	0.00	40.80	2	1,698	0.12%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/26	0	0.00	1	42.35	42.30	-1	1,638	-0.06%
2020/11/17	0	41.40	0	0.00	41.60	0	1,578	0.00%
2020/11/11	0	0.00	2	40.55	40.45	-2	1,538	-0.13%
2020/11/03	1	39.95	1	40.40	39.95	0	1,534	0.00%
2020/10/15	2	42.08	0	0.00	41.60	2	757	0.26%
2020/09/15	0	0.00	1	39.80	39.90	-1	534	-0.19%
2020/09/14	0	0.00	1	40.25	40.20	-1	524	-0.19%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/09/07	0	0.00	2	38.15	38.25	-2	492	-0.41%
2020/08/25	2	36.60	0	0.00	36.75	2	545	0.37%
2020/08/20	0	0.00	6	36.08	36.00	-6	583	-1.03%
2020/08/18	0	0.00	2	37.50	37.60	-2	583	-0.34%
2020/08/14	0	0.00	3	36.27	37.20	-3	590	-0.51%
2020/08/12	3	35.95	0	0.00	36.00	3	577	0.52%
2020/08/06	0	0.00	1	37.35	37.30	-1	576	-0.17%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/27	1	40.25	0	0.00	39.90	1	533	0.19%
2020/07/24	2	41.25	0	0.00	40.80	2	523	0.38%
2020/07/10	0	0.00	0	40.25	40.25	0	481	-0.01%
2020/07/06	0	0.00	1	39.95	39.95	-1	443	-0.23%
2020/07/03	1	39.30	0	0.00	39.50	1	438	0.23%
2020/06/23	2	38.95	0	0.00	38.85	2	440	0.45%
2020/06/11	1	38.80	2	38.55	38.25	-1	461	-0.22%
2020/06/08	3	39.88	4	39.73	39.35	-1	463	-0.22%
2020/06/05	1	39.15	0	0.00	39.10	1	448	0.22%
2020/06/04	2	38.40	0	0.00	38.75	2	444	0.45%
2020/06/02	0	0.00	2	38.70	38.35	-2	432	-0.46%
2020/05/21	0	0.00	5	35.98	36.10	-5	348	-1.43%
2020/05/11	5	35.60	0	0.00	35.45	5	324	1.54%
2020/05/08	0	0.00	26	35.53	35.50	-26	325	-7.99%
2020/05/07	0	0.00	7	35.49	35.50	-7	321	-2.18%
2020/05/06	35	35.26	0	0.00	35.15	35	317	11.03%
2020/04/15	0	33.30	0	0.00	33.00	0	294	0.01%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2019/12/30	0	0.00	3	37.30	37.30	-3	199	-1.50%
2019/11/29	0	0.00	0	37.20	36.40	0	189	0.00%
2019/09/27	1	36.35	0	0.00	36.20	1	472	0.21%
2019/09/25	1	36.45	0	0.00	36.45	1	507	0.20%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	2	38.30	0	0.00	38.00	2	608	0.33%
2019/07/25	1	43.55	5	44.14	43.05	-4	548	-0.73%
2019/07/24	8	44.22	4	44.65	44.20	4	530	0.75%
2019/07/23	3	43.40	2	44.45	44.40	1	514	0.19%
2019/07/22	0	0.00	0	43.45	43.40	0	499	0.00%
2019/07/19	2	43.40	7	43.56	43.45	-5	495	-1.01%
2019/07/16	0	0.00	2	43.05	43.05	-2	477	-0.42%
2019/07/15	1	42.80	0	0.00	42.95	1	475	0.21%
2019/07/12	5	43.02	0	0.00	42.95	5	473	1.06%
2019/07/11	1	42.90	0	0.00	42.90	1	475	0.21%
2019/07/09	2	42.70	0	0.00	42.35	2	474	0.42%
2019/07/05	2	43.58	0	0.00	42.50	2	451	0.44%
2019/07/03	2	42.98	0	0.00	43.00	2	441	0.45%
2019/07/01	0	0.00	2	41.85	41.95	-2	428	-0.47%
2019/06/28	2	41.90	0	0.00	41.95	2	422	0.47%
2019/06/17	2	40.35	0	0.00	40.35	2	369	0.54%
2019/06/04	3	40.50	4	40.26	40.30	-1	379	-0.26%
2019/05/30	0	0.00	1	39.50	39.60	-1	402	-0.25%
2019/05/10	2	39.60	0	0.00	39.60	2	464	0.43%
2019/05/09	4	40.20	0	0.00	40.00	4	461	0.87%
2019/05/06	3	39.45	0	0.00	39.35	3	458	0.65%
2019/04/19	1	40.15	0	0.00	39.90	1	494	0.20%
2019/04/12	1	40.50	0	0.00	40.00	1	521	0.19%
2019/04/08	0	40.20	0	0.00	40.20	0	492	0.01%
2019/03/22	2	39.90	0	0.00	39.55	2	480	0.42%
2019/03/19	0	0.00	5	38.90	39.00	-5	468	-1.07%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/06	0	0.00	1	40.40	39.85	-1	445	-0.22%
2019/02/26	0	38.55	5	38.20	38.20	-5	402	-1.24%
2019/02/20	1	38.60	0	0.00	38.45	1	384	0.26%
2019/02/14	5	38.31	0	0.00	37.95	5	363	1.38%
2019/02/13	5	38.55	0	0.00	38.55	5	364	1.37%
2019/01/15	0	0.00	2	34.75	34.60	-2	333	-0.60%
2019/01/09	2	34.65	0	0.00	34.75	2	308	0.65%
2018/12/26	3	32.70	0	0.00	32.60	3	301	1.00%
2018/12/18	0	0.00	1	33.80	33.90	-1	306	-0.33%
2018/11/29	3	32.80	0	0.00	32.45	3	302	0.99%
2018/10/04	0	0.00	1	39.70	39.70	-1	309	-0.32%
2018/10/03	1	39.95	0	0.00	40.00	1	308	0.32%
2018/08/22	0	0.00	1	37.85	37.90	-1	425	-0.24%
2018/08/17	0	0.00	1	38.05	38.00	-1	486	-0.21%
2018/08/16	0	0.00	1	37.05	37.65	-1	532	-0.19%
2018/08/08	0	0.00	3	39.88	40.05	-3	534	-0.56%
2018/08/07	5	42.11	0	0.00	42.20	5	530	0.94%
2018/06/20	0	0.00	2	43.20	43.20	-2	673	-0.30%
2018/06/15	0	0.00	2	43.35	43.60	-2	675	-0.30%
2018/06/08	0	0.00	3	44.35	44.25	-3	680	-0.44%
2018/06/06	0	0.00	2	45.50	45.40	-2	665	-0.30%
2018/05/31	3	45.80	3	46.15	45.65	0	638	0.00%
2018/05/29	1	44.95	1	44.95	44.65	0	587	0.00%
2018/05/28	1	44.70	0	0.00	44.90	1	578	0.17%
2018/05/24	4	44.39	2	44.20	44.35	2	539	0.37%
2018/05/23	2	42.75	0	0.00	42.90	2	496	0.40%
2018/05/15	0	0.00	1	40.40	40.35	-1	504	-0.20%
2018/05/14	0	0.00	4	40.06	40.05	-4	537	-0.74%
2018/05/10	0.3	42.10	0	0.00	41.95	0.3	509	0.05%
2018/05/03	0	44.00	0	0.00	43.80	0	510	0.00%
2018/04/24	0	43.00	0	0.00	42.80	0	581	0.00%
2018/04/03	0	46.00	0	0.00	45.85	0	937	0.00%
2018/02/22	0	0.00	70	44.11	44.20	-70	1,153	-6.07%
2018/01/12	0	0.00	10	53.10	52.20	-10	1,091	-0.92%
2018/01/10	0	0.00	2	51.00	51.30	-2	1,019	-0.20%
2018/01/09	12	51.90	0	0.00	51.90	12	993	1.21%
2018/01/03	2	51.90	0	0.00	50.70	2	907	0.22%