森鉅 (8942)-美好券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.4
漲跌
▼0.1
漲幅
-0.13%
成交量
466張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	75.10	0	0.00	75.40	2	335	0.60%
2024/06/21	1	74.30	1.1	75.47	75.00	-0.1	325	-0.03%
2024/06/20	0	0.00	1	73.80	73.90	-1	308	-0.32%
2024/05/22	0	0.00	0.3	73.80	73.60	-0.3	345	-0.09%
2024/03/11	0	0.00	5	74.40	74.50	-5	296	-1.69%
2024/03/05	5	72.60	0	0.00	72.60	5	278	1.79%
2023/12/19	0	0.00	10	72.70	72.80	-10	404	-2.47%
2023/12/12	5	74.90	0	0.00	74.90	5	408	1.22%
2023/12/06	1	75.50	0	0.00	75.50	1	404	0.25%
2023/11/22	0	0.00	1	75.20	75.20	-1	413	-0.24%
2023/11/16	1	75.00	0	0.00	75.30	1	434	0.23%
2023/11/08	9	73.89	0	0.00	74.60	9	437	2.06%
2023/09/05	4	74.00	0	0.00	74.10	4	562	0.71%
2023/08/10	0	0.00	0.2	78.40	78.20	-0.2	451	-0.04%
2023/08/08	0	0.00	2	76.90	76.00	-2	406	-0.49%
2023/08/04	0	0.00	0.1	72.10	72.50	-0.1	362	-0.03%
2023/06/27	0	0.00	1	66.00	67.20	-1	283	-0.35%
2023/06/26	1	74.00	0	0.00	74.00	1	268	0.37%
2023/02/07	0	0.00	3	63.00	62.80	-3	151	-1.98%
2023/01/09	0	0.00	1	60.40	60.50	-1	145	-0.69%
2022/03/24	1	67.50	0	0.00	67.70	1	218	0.46%
2022/02/17	2	68.90	0	0.00	68.80	2	220	0.91%
2021/11/15	2	69.80	0	0.00	69.10	2	294	0.68%
2021/11/09	0	0.00	7	69.19	69.30	-7	327	-2.14%
2021/11/04	5	70.06	0	0.00	70.40	5	337	1.48%
2021/11/02	10	69.65	0	0.00	70.10	10	354	2.82%
2021/10/05	0	0.00	10	64.71	65.60	-10	589	-1.70%
2021/09/01	1	70.30	0	0.00	70.20	1	1,004	0.10%
2021/07/22	5	74.10	0	0.00	72.90	5	1,242	0.40%
2021/07/20	5	75.70	0	0.00	74.40	5	1,228	0.41%
2021/07/14	1	76.10	0	0.00	75.60	1	1,242	0.08%
2021/07/08	1	78.50	0	0.00	79.60	1	1,160	0.09%
2021/07/07	0	0.00	2	80.70	79.30	-2	1,153	-0.17%
2021/07/06	0	0.00	3	79.00	78.80	-3	1,086	-0.28%
2021/06/02	2	69.20	2	69.85	68.70	0	807	0.00%
2021/05/14	0	0.00	5	65.30	64.50	-5	824	-0.61%
2021/04/22	0	0.00	5	71.08	68.40	-5	621	-0.80%
2021/04/13	0	0.00	5	69.10	68.90	-5	603	-0.83%
2021/04/12	5	69.16	0	0.00	68.70	5	594	0.84%
2021/04/09	2	68.20	0	0.00	68.10	2	589	0.34%
2021/04/08	6	68.73	0	0.00	68.80	6	580	1.03%
2021/04/07	2	68.80	2	69.00	69.00	0	565	0.00%
2021/03/23	3	64.70	0	0.00	64.60	3	519	0.58%
2021/03/02	0	0.00	5	62.50	63.00	-5	476	-1.05%
2021/02/22	7	61.80	0	0.00	62.60	7	452	1.55%
2021/01/12	0	0.00	5	62.00	61.60	-5	531	-0.94%
2021/01/11	5	63.10	0	0.00	62.60	5	520	0.96%
2021/01/08	0	0.00	8	60.64	61.00	-8	491	-1.63%
2021/01/07	10	61.27	5	60.50	60.70	5	486	1.03%
2020/12/28	3	60.90	0	0.00	61.00	3	459	0.65%
2020/11/30	0	0.00	1	62.20	62.00	-1	361	-0.28%
2020/11/18	0	0.00	2	57.50	57.30	-2	326	-0.61%
2020/11/17	2	58.10	0	0.00	58.30	2	320	0.62%
2020/11/09	0	0.00	2	57.70	57.80	-2	269	-0.74%
2020/08/06	0	0.00	2	52.20	52.40	-2	462	-0.43%
2020/07/02	5	56.40	0	0.00	56.30	5	395	1.26%
2020/06/19	0	0.00	1	54.50	54.30	-1	395	-0.25%
2020/04/17	0	0.00	10	54.15	53.50	-10	344	-2.90%
2019/12/02	0	0.00	2	68.00	67.50	-2	211	-0.95%
2019/11/19	0	0.00	10	68.86	68.60	-10	223	-4.48%
2019/11/14	0	0.00	1	67.30	67.30	-1	219	-0.46%
2019/11/08	0	0.00	10	68.43	68.40	-10	216	-4.61%
2019/10/30	1	67.70	0	0.00	67.70	1	242	0.41%
2019/09/10	0	0.00	1	68.20	68.00	-1	315	-0.32%
2019/09/06	0	0.00	46	68.65	68.50	-46	321	-14.29%
2019/09/05	0	0.00	26	68.68	68.60	-26	359	-7.23%
2019/09/03	0	0.00	1	68.70	68.80	-1	394	-0.25%
2019/08/08	1	69.40	0	0.00	70.50	1	460	0.22%
2019/08/07	0	0.00	2	69.40	69.40	-2	461	-0.43%
2019/08/05	1	69.90	0	0.00	70.30	1	462	0.22%
2019/07/31	0	0.00	4	71.00	70.60	-4	442	-0.90%
2019/07/25	0	0.00	10	71.00	70.90	-10	448	-2.23%
2019/07/19	1	70.50	0	0.00	71.00	1	441	0.23%
2019/07/10	0	0.00	1	70.80	70.80	-1	475	-0.21%
2019/07/04	1	70.40	0	0.00	70.10	1	482	0.21%
2019/07/02	3	71.90	0	0.00	71.50	3	474	0.63%
2019/06/24	1	72.10	0	0.00	71.70	1	482	0.21%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/13	1	71.00	3	71.10	70.90	-2	465	-0.43%
2019/06/12	3	76.20	2	76.50	76.30	1	427	0.23%
2019/05/31	0	0.00	3	76.50	76.70	-3	375	-0.80%
2019/05/22	6	74.10	0	0.00	73.70	6	388	1.55%
2019/05/21	8	74.13	0	0.00	74.20	8	387	2.07%
2019/05/20	0	0.00	1	74.20	74.30	-1	386	-0.26%
2019/05/17	15	74.49	0	0.00	74.00	15	391	3.83%
2019/05/16	34	74.84	0	0.00	74.80	34	391	8.68%
2019/05/15	15	74.98	0	0.00	75.50	15	394	3.80%
2019/05/09	1	78.00	1	77.70	77.60	0	408	0.00%
2019/05/07	2	78.90	1	78.10	78.00	1	403	0.25%
2019/03/22	0	0.00	30	75.29	74.20	-30	384	-7.80%
2018/12/07	0	0.00	1	63.10	63.30	-1	598	-0.17%
2018/11/26	0	0.00	20	63.00	63.00	-20	693	-2.88%
2018/10/19	1	59.50	1	59.70	60.20	0	1,070	0.00%
2018/10/17	1	59.20	1	59.10	59.00	0	1,135	0.00%
2018/10/09	1	63.80	0	0.00	63.70	1	1,178	0.08%
2018/09/19	10	72.70	0	0.00	71.90	10	1,237	0.81%
2018/09/12	0	0.00	2	76.00	74.00	-2	1,229	-0.16%
2018/09/11	1	78.60	0	0.00	77.30	1	1,220	0.08%
2018/09/03	0	0.00	50	88.20	86.20	-50	1,236	-4.04%
2018/08/29	1	83.90	0	0.00	86.00	1	1,219	0.08%
2018/08/22	1	84.50	1	85.10	85.30	0	1,229	0.00%
2018/08/20	0	0.00	2	79.80	80.40	-2	1,202	-0.17%
2018/08/13	0	0.00	1	84.00	82.00	-1	1,239	-0.08%
2018/08/08	1	88.60	0	0.00	87.50	1	1,215	0.08%
2018/08/03	1	94.10	0	0.00	91.80	1	1,193	0.08%
2018/08/01	4	91.53	4	92.65	94.00	0	1,198	0.00%
2018/07/31	0	0.00	1	90.50	89.10	-1	1,185	-0.08%
2018/07/27	0	0.00	3	94.50	94.80	-3	1,204	-0.25%
2018/07/26	3	94.20	0	0.00	94.70	3	1,230	0.24%
2018/07/25	0	0.00	4	91.80	92.90	-4	1,230	-0.32%
2018/07/24	6	89.95	0	0.00	90.60	6	1,228	0.49%
2018/07/23	2	90.90	14	88.81	88.00	-12	1,257	-0.95%
2018/07/17	7	86.54	0	0.00	87.20	7	1,223	0.57%
2018/07/16	0	0.00	4	85.90	85.90	-4	1,206	-0.33%
2018/07/13	9	84.90	0	0.00	85.20	9	1,193	0.75%
2018/06/13	0	0.00	10	79.05	79.20	-10	1,041	-0.96%
2018/06/11	5	81.00	0	0.00	81.00	5	1,015	0.49%
2018/06/07	5	81.70	1	81.20	81.70	4	984	0.41%
2018/06/05	0	0.00	1	80.80	80.90	-1	958	-0.10%
2018/05/30	1	82.00	0	0.00	82.00	1	913	0.11%
2018/05/28	0	0.00	1	80.00	80.50	-1	887	-0.11%
2018/05/23	6	81.88	4	81.70	79.80	2	845	0.24%
2018/05/11	0	0.00	8	76.20	76.00	-8	699	-1.14%
2018/05/09	0	0.00	1	78.80	78.80	-1	651	-0.15%
2018/05/07	1	79.00	0	0.00	79.40	1	591	0.17%
2018/05/04	1	76.80	0	0.00	77.00	1	547	0.18%
2018/05/03	7	78.27	0	0.00	76.30	7	525	1.33%
2018/04/27	0	0.00	1	74.70	74.80	-1	397	-0.25%
2018/04/26	1	74.00	0	0.00	71.10	1	336	0.30%
2018/04/12	0	0.00	10	71.40	71.50	-10	233	-4.28%