統一實 (9907)-美好券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
642張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	15.25	15.25	-1	2,017	-0.05%
2024/06/11	0	0.00	3	15.50	15.15	-3	2,100	-0.14%
2024/05/31	0	0.00	16	14.80	14.85	-16	2,302	-0.69%
2024/05/20	0	0.00	2	15.50	15.45	-2	2,321	-0.09%
2024/04/29	0	0.00	10	14.85	14.95	-10	2,219	-0.45%
2024/04/23	10	14.75	0	0.00	14.75	10	2,240	0.45%
2024/03/25	2	14.50	0	0.00	14.35	2	1,976	0.10%
2024/03/22	4	14.63	0	0.00	14.60	4	1,954	0.20%
2024/03/21	7	14.70	0	0.00	14.85	7	1,924	0.36%
2024/03/20	3	14.80	0	0.00	14.85	3	1,883	0.16%
2024/03/11	5	14.50	0	0.00	14.55	5	1,463	0.34%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/01/23	2	15.10	0	0.00	15.20	2	1,101	0.18%
2023/12/15	1	16.35	0	0.00	16.35	1	1,095	0.09%
2023/11/09	2	15.78	0	0.00	15.75	2	1,257	0.16%
2023/10/04	0	0.00	1	16.40	16.45	-1	1,755	-0.06%
2023/08/21	0	0.00	10	17.50	17.35	-10	3,393	-0.29%
2023/08/18	10	17.30	30	17.60	17.40	-20	3,362	-0.59%
2023/08/16	10	16.60	0	0.00	16.60	10	3,296	0.30%
2023/08/15	10	16.80	0	0.00	16.75	10	3,355	0.30%
2023/08/08	0	0.00	10	17.70	17.60	-10	3,581	-0.28%
2023/08/04	0	0.00	60	17.73	17.80	-60	3,989	-1.50%
2023/07/18	0	0.00	1	18.00	17.85	-1	4,411	-0.02%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/06/28	1	19.80	0	0.00	19.75	1	4,337	0.02%
2023/06/26	0	0.00	1	19.80	19.75	-1	4,342	-0.02%
2023/06/16	3	19.80	1	19.70	19.70	2	4,342	0.05%
2023/05/29	0	0.00	6	19.50	19.45	-6	5,120	-0.12%
2023/05/12	10	18.65	0	0.00	18.65	10	4,730	0.21%
2023/05/11	3	18.80	0	0.00	18.85	3	4,605	0.07%
2023/04/24	1	20.70	0	0.00	20.80	1	3,955	0.03%
2023/04/17	0	0.00	15	20.70	20.65	-15	3,646	-0.41%
2023/03/21	0	0.00	50	19.00	18.95	-50	3,022	-1.65%
2023/03/20	0	0.00	50	18.80	18.75	-50	3,165	-1.58%
2023/03/17	100	18.65	0	0.00	18.55	100	3,182	3.14%
2023/03/14	2	18.90	0	0.00	18.85	2	3,103	0.06%
2023/03/10	16	18.80	0	0.00	18.85	16	3,124	0.51%
2023/03/08	0	0.00	16	19.75	19.75	-16	2,972	-0.54%
2023/03/02	0	0.00	137	17.90	17.95	-137	2,412	-5.68%	大賣/鉅額交易
2023/02/22	10	17.33	0	0.00	17.40	10	2,380	0.42%
2023/02/20	37	17.45	0	0.00	17.55	37	2,444	1.51%
2023/02/17	100	17.35	0	0.00	17.45	100	2,495	4.01%
2023/02/09	20	17.78	0	0.00	17.70	20	2,882	0.69%
2023/02/08	5	17.95	0	0.00	17.90	5	2,891	0.17%
2023/01/16	0	0.00	2.3	17.16	17.10	-2.3	2,927	-0.08%
2022/12/02	0	0.00	10	18.00	18.10	-10	4,205	-0.24%
2022/11/30	0	0.00	2	17.35	17.65	-2	4,174	-0.05%
2022/11/07	10	16.75	0	0.00	16.75	10	6,623	0.15%
2022/10/25	2	16.70	0	0.00	16.80	2	8,610	0.02%
2022/10/14	0	0.00	1	17.35	17.25	-1	8,681	-0.01%
2022/09/30	1	18.05	0	0.00	18.05	1	8,511	0.01%
2022/09/28	1	17.75	0	0.00	17.65	1	8,452	0.01%
2022/09/08	0	0.00	2	20.85	20.85	-2	8,159	-0.02%
2022/09/07	1	19.70	1	19.95	19.95	0	7,994	0.00%
2022/08/24	0	0.00	2	20.40	20.45	-2	7,263	-0.03%
2022/08/16	0	0.00	3	20.10	20.30	-3	6,119	-0.05%
2022/08/10	0	0.00	3	18.77	19.00	-3	4,657	-0.06%
2022/08/09	0	0.00	7	17.49	17.85	-7	3,887	-0.18%
2022/08/01	0	0.00	1	16.65	16.45	-1	3,600	-0.03%
2022/07/22	0	0.00	1	14.95	15.00	-1	3,371	-0.03%
2022/07/20	0	0.00	1	14.90	14.80	-1	3,457	-0.03%
2022/07/14	0	0.00	1	14.20	14.30	-1	3,489	-0.03%
2022/07/13	0	0.00	1	14.25	14.25	-1	3,500	-0.03%
2022/06/30	0	0.00	2	14.63	14.60	-2	4,142	-0.05%
2022/06/29	2	15.70	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/21	1	16.05	0	0.00	16.10	1	4,841	0.02%
2022/06/20	1	16.55	0	0.00	16.15	1	4,952	0.02%
2022/06/09	1	16.55	0	0.00	16.55	1	6,457	0.02%
2022/06/08	0	0.00	2	16.35	16.45	-2	6,554	-0.03%
2022/06/06	0	0.00	1	16.15	16.15	-1	6,655	-0.02%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/05/23	2	16.25	0	0.00	16.25	2	6,862	0.03%
2022/05/19	1	16.00	0	0.00	16.00	1	6,886	0.01%
2022/05/17	0	0.00	1	16.30	16.30	-1	6,965	-0.01%
2022/05/13	1	15.80	0	0.00	15.80	1	6,862	0.01%
2022/05/11	0	0.00	1	15.95	15.95	-1	6,779	-0.01%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/29	2	15.90	0	0.00	15.85	2	6,561	0.03%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/26	0	0.00	4	16.10	16.20	-4	6,488	-0.06%
2022/04/25	2	16.28	0	0.00	16.25	2	6,488	0.03%
2022/04/22	6	16.47	0	0.00	16.50	6	6,494	0.09%
2022/04/20	1	16.65	0	0.00	16.75	1	6,548	0.02%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/15	1	17.15	0	0.00	17.10	1	6,600	0.02%
2022/04/14	2	17.08	0	0.00	17.05	2	6,579	0.03%
2022/04/13	2	17.30	0	0.00	17.35	2	6,436	0.03%
2022/04/12	1	17.35	0	0.00	17.35	1	6,403	0.02%
2022/04/11	3	17.72	0	0.00	17.75	3	6,252	0.05%
2022/04/08	2	17.95	0	0.00	17.95	2	6,200	0.03%
2022/04/07	0	0.00	3	18.10	17.70	-3	6,124	-0.05%
2022/03/31	1	18.00	14	18.12	18.05	-13	6,045	-0.22%
2022/03/29	4	17.99	1	18.05	17.95	3	5,706	0.05%
2022/03/28	1	17.55	0	0.00	18.00	1	5,544	0.02%
2022/03/22	3	17.40	0	0.00	17.40	3	4,999	0.06%
2022/03/21	0	0.00	6	16.75	16.70	-6	4,802	-0.12%
2022/03/18	0	0.00	1	16.80	16.45	-1	4,723	-0.02%
2022/03/16	6	16.26	10	16.50	16.35	-4	4,397	-0.09%
2022/03/14	0	0.00	70	15.71	16.05	-70	3,765	-1.86%
2022/03/09	1	15.00	0	0.00	15.30	1	3,252	0.03%
2022/02/21	0	0.00	30	15.15	15.10	-30	2,824	-1.06%
2022/02/18	0	0.00	10	15.00	14.95	-10	2,761	-0.36%
2022/01/14	0	0.00	30	14.98	14.95	-30	2,440	-1.23%
2022/01/13	0	0.00	10	14.95	14.85	-10	2,404	-0.42%
2022/01/11	0	0.00	10	14.60	14.50	-10	2,280	-0.44%
2021/11/24	0	0.00	10.1	13.35	13.40	-10.1	1,735	-0.58%
2021/10/14	0	0.00	0	13.20	13.25	0	2,452	0.00%
2021/10/08	0	0.00	4	13.15	13.05	-4	3,518	-0.11%
2021/10/06	0	0.00	8	13.04	12.90	-8	3,702	-0.22%
2021/09/28	2	13.80	0	0.00	13.80	2	4,041	0.05%
2021/09/01	0	0.00	10	13.75	13.85	-10	6,272	-0.16%
2021/08/26	0	0.00	1	13.60	13.65	-1	6,521	-0.02%
2021/08/25	2	13.95	10	14.00	13.90	-8	6,694	-0.12%
2021/08/23	10	13.65	0	0.00	14.00	10	6,733	0.15%
2021/08/20	10	13.65	0	0.00	13.50	10	7,022	0.14%
2021/08/19	0	0.00	1	13.60	13.45	-1	7,009	-0.01%
2021/08/18	1	13.70	0	0.00	14.00	1	7,020	0.01%
2021/08/10	12	14.56	1	14.65	14.65	11	7,248	0.15%
2021/08/04	2	15.00	0	0.00	14.95	2	7,792	0.03%
2021/07/28	10	14.75	0	0.00	15.00	10	8,958	0.11%
2021/07/27	10	15.00	0	0.00	15.05	10	9,144	0.11%
2021/07/26	2	15.40	0	0.00	15.15	2	9,202	0.02%
2021/07/22	10	15.20	0	0.00	15.15	10	9,468	0.11%
2021/07/21	1	15.70	0	0.00	15.30	1	9,513	0.01%
2021/07/19	3	16.33	20	16.40	16.20	-17	9,542	-0.18%
2021/07/15	1	15.00	8	15.33	15.70	-7	9,316	-0.08%
2021/07/13	20	15.30	0	0.00	15.00	20	9,924	0.20%
2021/07/05	3	15.50	1	15.45	15.40	2	10,573	0.02%
2021/07/02	0	0.00	1	15.60	15.55	-1	10,592	-0.01%
2021/07/01	0	0.00	4	16.20	15.55	-4	10,497	-0.04%
2021/06/30	4	15.78	0	0.00	15.70	4	10,303	0.04%
2021/06/29	1	15.20	0	0.00	15.10	1	10,003	0.01%
2021/06/28	1	15.30	10	15.00	15.25	-9	9,491	-0.09%
2021/06/22	0	0.00	1	14.30	14.35	-1	9,288	-0.01%
2021/06/17	5	14.10	0	0.00	14.20	5	9,134	0.05%
2021/06/11	0	0.00	21	14.08	13.75	-21	8,852	-0.24%
2021/06/08	2	13.80	0	0.00	13.80	2	8,636	0.02%
2021/05/28	0	0.00	37	13.07	13.45	-37	8,111	-0.46%
2021/05/13	3	13.10	0	0.00	12.70	3	7,205	0.04%
2021/05/11	13	15.49	10	15.60	15.25	3	6,832	0.04%
2021/05/10	10	15.95	69	15.89	16.25	-59	6,538	-0.90%
2021/05/06	2	14.60	0	0.00	14.90	2	5,984	0.03%
2021/04/26	4	15.20	0	0.00	15.20	4	4,900	0.08%
2021/04/23	8	15.08	0	0.00	15.20	8	4,825	0.17%
2021/04/22	0	0.00	30	16.20	15.70	-30	4,645	-0.65%
2021/04/21	25	15.34	0	0.00	15.55	25	4,099	0.61%
2021/04/20	10	15.25	50	15.30	15.50	-40	3,934	-1.02%
2021/04/19	105	15.31	7	15.46	15.70	98	3,612	2.71%	大買/
2021/04/16	0	0.00	9	14.04	14.30	-9	3,160	-0.28%
2021/04/15	0	0.00	5	13.70	13.80	-5	2,946	-0.17%
2021/04/14	2	13.40	200	13.10	13.30	-198	2,819	-7.02%	大賣/鉅額交易
2021/04/13	5	13.10	1	13.30	13.00	4	2,631	0.15%
2021/04/12	0	0.00	165	13.15	13.20	-165	2,529	-6.52%	大賣/鉅額交易
2021/04/09	0	0.00	1	12.55	12.75	-1	2,306	-0.04%
2021/04/08	20	12.40	10	12.50	12.50	10	2,209	0.45%
2021/04/06	0	0.00	5	12.30	12.25	-5	2,147	-0.23%
2021/03/31	0	0.00	50	11.95	11.95	-50	2,083	-2.40%
2021/03/29	50	12.05	0	0.00	12.05	50	2,086	2.40%
2021/03/26	0	0.00	10	12.08	12.05	-10	2,173	-0.46%
2021/03/25	0	0.00	3	11.95	11.95	-3	2,410	-0.12%
2021/03/18	1	11.35	0	0.00	11.40	1	2,278	0.04%
2021/03/10	3	11.45	0	0.00	11.35	3	2,358	0.13%
2021/03/02	0	0.00	0	11.00	11.10	0	2,501	0.00%
2021/02/24	0	0.00	10	11.20	11.15	-10	2,495	-0.40%
2021/02/17	10	10.50	0	0.00	10.60	10	2,550	0.39%
2021/02/03	0	0.00	20	10.20	10.25	-20	2,624	-0.76%
2021/01/19	0	0.00	10	10.75	10.65	-10	2,499	-0.40%
2021/01/15	0	0.00	18	11.12	10.90	-18	2,490	-0.72%
2021/01/13	0	0.00	10	11.40	11.30	-10	2,430	-0.41%
2021/01/12	0	0.00	1	11.50	11.20	-1	2,416	-0.04%
2021/01/08	1	11.65	0	0.00	11.50	1	2,357	0.04%
2021/01/05	5	11.80	10	11.95	11.95	-5	2,237	-0.22%
2021/01/04	0	0.00	5	11.80	11.90	-5	2,212	-0.23%
2020/12/31	5	11.90	0	0.00	11.85	5	2,191	0.23%
2020/12/30	10	11.98	10	11.95	11.95	0	2,208	0.00%
2020/12/25	1	11.70	0	0.00	11.70	1	2,090	0.05%
2020/12/24	1	11.65	10	11.60	11.65	-9	2,083	-0.43%
2020/12/23	1	11.50	10	11.80	11.55	-9	2,075	-0.43%
2020/12/22	125	11.98	1	12.00	11.85	124	2,056	6.03%	大買/鉅額交易
2020/12/21	210	12.29	10	11.80	12.30	200	2,005	9.97%	大買/鉅額交易
2020/12/16	20	11.28	0	0.00	11.35	20	1,883	1.06%
2020/12/14	1	11.00	0	0.00	11.05	1	2,043	0.05%
2020/12/08	0	0.00	10	11.30	11.35	-10	2,050	-0.49%
2020/12/07	10	11.15	0	0.00	11.20	10	2,067	0.48%
2020/12/01	0	0.00	31	11.50	11.45	-31	2,155	-1.44%
2020/11/26	10	11.15	0	0.00	11.20	10	2,022	0.49%
2020/11/25	10	11.15	0	0.00	11.20	10	2,037	0.49%
2020/11/24	10	11.13	0	0.00	11.05	10	2,031	0.49%
2020/11/19	1	11.25	0	0.00	11.10	1	2,025	0.05%
2020/11/18	0	0.00	1	11.10	11.20	-1	2,020	-0.05%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,052	-0.10%
2020/09/21	1	11.10	0	0.00	11.05	1	2,182	0.05%
2020/09/03	0	0.00	1	9.66	9.68	-1	1,877	-0.05%
2020/08/31	1	9.72	0	0.00	9.72	1	1,904	0.05%
2020/08/10	0.1	9.10	0	0.00	9.07	0.1	1,765	0.00%
2020/07/20	10	9.53	0	0.00	9.45	10	2,004	0.50%
2020/07/17	100	9.68	0	0.00	9.54	100	1,997	5.01%
2020/05/12	0	0.00	5	8.82	8.84	-5	1,604	-0.31%
2020/05/08	5	8.80	0	0.00	8.79	5	1,565	0.32%
2020/04/29	2	8.99	0	0.00	8.99	2	1,440	0.14%
2020/04/28	1	8.65	0	0.00	8.87	1	1,377	0.07%
2020/04/17	0	0.00	3	9.02	8.86	-3	1,286	-0.23%
2020/04/15	0	0.00	2	8.88	9.00	-2	1,255	-0.16%
2020/03/05	0	0.00	4	10.70	10.70	-4	877	-0.46%
2019/12/30	5	11.75	0	0.00	11.70	5	759	0.66%
2019/07/12	3	13.27	0	0.00	13.25	3	1,069	0.28%
2019/07/04	0	0.00	1	13.10	13.05	-1	1,045	-0.10%
2019/06/25	1	12.95	0	0.00	12.95	1	982	0.10%
2019/06/24	1	12.95	0	0.00	13.00	1	966	0.10%
2019/05/27	10	12.50	2	12.63	12.60	8	876	0.91%
2019/05/21	0	0.00	4	12.50	12.55	-4	901	-0.44%
2019/05/20	0	0.00	3	12.42	12.35	-3	890	-0.34%
2019/05/14	1	12.20	0	0.00	12.35	1	919	0.11%
2019/05/10	3	12.37	0	0.00	12.35	3	924	0.32%
2019/05/03	0	0.00	1	12.60	12.70	-1	927	-0.11%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/15	2	12.78	0	0.00	12.60	2	837	0.24%
2019/03/15	3	12.92	0	0.00	12.90	3	781	0.38%
2019/03/14	1	13.05	0	0.00	13.00	1	777	0.13%
2019/03/11	3	13.00	0	0.00	13.00	3	800	0.37%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/01/03	0	0.00	0.6	12.15	12.15	-0.6	1,064	-0.06%
2018/12/04	2	12.70	0	0.00	12.60	2	1,926	0.10%
2018/10/29	3	13.30	0	0.00	13.30	3	2,505	0.12%
2018/10/12	0	0.00	1	13.35	13.40	-1	2,374	-0.04%
2018/10/08	2	13.95	20	13.93	13.90	-18	2,267	-0.79%
2018/09/26	1	14.35	0	0.00	14.40	1	1,976	0.05%
2018/09/20	1	14.30	0	0.00	14.40	1	1,886	0.05%
2018/07/27	10	12.50	0	0.00	12.50	10	898	1.11%
2018/07/24	15	12.15	0	0.00	12.20	15	885	1.69%
2018/07/23	15	12.17	0	0.00	12.15	15	891	1.68%
2018/07/19	5	12.25	0	0.00	12.20	5	914	0.55%
2018/07/18	25	12.07	0	0.00	12.15	25	915	2.73%
2018/07/17	10	12.15	0	0.00	12.10	10	911	1.10%
2018/07/16	20	12.08	0	0.00	12.20	20	912	2.19%
2018/07/13	20	12.10	0	0.00	12.10	20	910	2.20%
2018/07/12	25	12.08	0	0.00	12.10	25	917	2.72%
2018/07/11	5	12.00	0	0.00	12.10	5	927	0.54%
2018/07/09	20	12.04	0	0.00	12.05	20	948	2.11%
2018/06/28	1	12.55	0	0.00	12.50	1	983	0.10%
2018/05/09	0	0.00	0	12.50	12.50	0	889	0.00%
2018/03/14	0	0.00	1	13.15	13.20	-1	725	-0.14%
2018/03/05	0	0.00	0	13.40	13.45	0	719	0.00%
2018/01/18	0	0.00	0.2	13.95	14.00	-0.2	780	-0.02%