百和 (9938)-美好券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
905張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	30	67.02	66.10	-30	2,049	-1.46%
2024/06/11	30	69.27	31	69.97	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	20	67.60	68.70	-20	1,952	-1.02%
2024/06/06	20	66.00	0	0.00	65.70	20	1,895	1.06%
2024/06/03	1	63.70	0	0.00	63.80	1	1,875	0.05%
2024/05/21	0	0.00	23	67.29	66.00	-23	1,793	-1.28%
2024/05/20	0	0.00	3	67.80	67.20	-3	1,784	-0.17%
2024/05/14	0	0.00	3	68.20	67.40	-3	1,773	-0.17%
2024/05/13	0	0.00	52	67.72	68.10	-52	1,749	-2.97%
2024/05/09	0	0.00	6	63.00	62.80	-6	1,619	-0.37%
2024/05/08	0	0.00	1	63.00	62.80	-1	1,601	-0.06%
2024/05/06	0	0.00	1	64.10	64.30	-1	1,530	-0.07%
2024/05/02	1	63.50	0	0.00	63.60	1	1,495	0.07%
2024/04/09	0	0.00	10	58.00	58.00	-10	906	-1.10%
2024/03/29	1	56.40	0	0.00	57.50	1	891	0.11%
2024/03/12	2	54.80	0	0.00	54.90	2	952	0.21%
2024/03/08	2	53.80	0	0.00	54.20	2	989	0.20%
2024/03/06	0	56.10	0	0.00	55.10	0	1,064	0.00%
2024/02/16	15	56.32	0	0.00	56.20	15	1,349	1.11%
2024/01/16	0	0.00	1	55.50	54.60	-1	1,698	-0.06%
2023/12/15	1	60.70	0	0.00	60.80	1	2,313	0.04%
2023/12/01	0	0.00	134	62.01	63.70	-134	2,993	-4.48%	大賣/鉅額交易
2023/11/29	135	64.17	1	64.00	64.00	134	2,901	4.62%	大買/鉅額交易
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	1	61.00	61.00	-1	2,750	-0.04%
2023/10/18	0	0.00	2	59.80	58.70	-2	2,452	-0.08%
2023/10/17	0	0.00	10	57.20	57.20	-10	2,317	-0.43%
2023/10/13	10	56.70	1	56.90	56.90	9	2,292	0.39%
2023/09/14	2	56.10	0	0.00	56.10	2	1,839	0.11%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/09/01	0	0.00	1	49.95	49.95	-1	1,120	-0.09%
2023/08/23	1	46.85	0	0.00	47.00	1	1,030	0.10%
2023/07/31	0	0.00	3	58.17	57.90	-3	741	-0.40%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/29	0	0.00	2	54.20	54.20	-2	626	-0.32%
2023/06/21	2	53.30	0	0.00	53.50	2	624	0.32%
2023/06/05	0	0.00	2	55.30	55.40	-2	663	-0.30%
2023/06/01	2	54.70	0	0.00	53.70	2	666	0.30%
2023/05/31	1	55.10	0	0.00	54.80	1	648	0.15%
2023/05/19	1	55.20	0	0.00	54.80	1	738	0.14%
2023/04/25	1	55.80	0	0.00	55.00	1	1,413	0.07%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1	58.50	0	0.00	58.10	1	1,436	0.07%
2023/04/17	20	58.90	0	0.00	58.70	20	1,429	1.40%
2023/04/14	1	58.70	0	0.00	58.70	1	1,420	0.07%
2023/04/13	20	59.44	0	0.00	59.20	20	1,419	1.41%
2023/03/22	1	59.20	0	0.00	59.20	1	1,802	0.06%
2023/03/21	20	58.92	0	0.00	58.70	20	1,832	1.09%
2023/03/17	7.4	58.81	0	0.00	57.70	7.4	1,844	0.40%
2023/03/16	1	58.30	0	0.00	59.00	1	1,822	0.05%
2023/02/22	0	0.00	1	62.70	62.70	-1	1,821	-0.05%
2023/02/20	0	0.00	40	61.52	61.70	-40	1,806	-2.21%
2023/02/17	2	60.00	72	60.63	60.70	-70	1,794	-3.90%
2023/02/16	2	60.20	0	0.00	60.40	2	1,812	0.11%
2023/02/14	0	0.00	30	63.10	63.10	-30	1,728	-1.74%
2023/02/10	1	62.60	3	64.40	64.20	-2	1,608	-0.12%
2023/02/09	0	0.00	70	60.84	60.30	-70	1,503	-4.66%
2023/02/08	0	0.00	1	60.90	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	70	59.47	59.60	-70	1,466	-4.77%
2023/02/06	0	0.00	1	58.60	58.20	-1	1,443	-0.07%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/02/01	0	0.00	12	58.10	58.70	-12	1,421	-0.84%
2023/01/16	2	57.55	0	0.00	57.30	2	1,385	0.14%
2023/01/09	0	0.00	1	58.20	57.30	-1	1,358	-0.07%
2022/12/28	2	58.75	0	0.00	58.50	2	1,316	0.15%
2022/12/23	12	58.07	1	58.90	59.00	11	1,213	0.91%
2022/12/14	1	55.40	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	1	56.70	56.50	-1	984	-0.10%
2022/12/01	1	55.40	0	0.00	55.30	1	955	0.10%
2022/11/21	0	0.00	1	54.40	54.40	-1	880	-0.11%
2022/11/14	1	53.60	0	0.00	53.90	1	837	0.12%
2022/10/24	1	50.10	4	49.95	49.30	-3	742	-0.40%
2022/09/28	1	58.80	0	0.00	58.30	1	718	0.14%
2022/09/21	1	64.30	0	0.00	64.50	1	701	0.14%
2022/09/19	1	65.20	0	0.00	65.30	1	702	0.14%
2022/07/14	1	57.60	1	59.20	58.20	0	511	0.00%
2022/07/05	1	65.10	0	0.00	65.80	1	461	0.22%
2022/06/23	0	0.00	2	67.50	67.90	-2	505	-0.40%
2022/06/09	1	68.80	1	68.90	68.90	0	777	0.00%
2022/05/31	0	0.00	0	68.00	67.90	0	842	0.00%
2022/04/29	1	67.00	1	67.00	67.10	0	927	0.00%
2022/04/27	1	66.20	20	66.15	66.20	-19	935	-2.03%
2022/04/21	0	0.00	1	71.60	71.60	-1	973	-0.10%
2022/04/13	0	0.00	10	73.50	73.50	-10	1,024	-0.98%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/04/08	0	73.05	0	0.00	73.10	0	1,045	0.00%
2022/04/07	20	73.30	1	73.80	72.80	19	1,038	1.83%
2022/03/30	0	0.00	2	71.35	71.90	-2	1,014	-0.20%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/25	1	71.20	0	0.00	70.20	1	983	0.10%
2022/03/21	11	70.20	1	70.20	70.20	10	949	1.05%
2022/03/18	1	70.20	0	0.00	71.40	1	933	0.11%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/16	1	66.90	1	66.70	67.50	0	861	0.00%
2022/03/15	51	67.10	0	0.00	66.80	51	842	6.06%
2022/03/11	0	0.00	1	72.60	72.80	-1	754	-0.13%
2022/03/10	1	73.90	0	73.80	73.70	1	748	0.13%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/02/18	1	79.80	1	80.30	80.50	0	804	0.00%
2022/02/16	0	81.20	0	0.00	80.80	0	797	0.00%
2022/02/08	1	81.40	0	0.00	81.80	1	813	0.12%
2022/01/14	0	0.00	1	84.70	84.80	-1	882	-0.11%
2022/01/11	0	0.00	1	84.00	84.10	-1	860	-0.12%
2022/01/10	6	81.65	0	0.00	83.30	6	854	0.70%
2022/01/06	0	0.00	2	83.65	83.90	-2	852	-0.23%
2021/12/20	50	80.61	0	0.00	80.50	50	957	5.22%
2021/12/16	1	80.70	0	0.00	80.70	1	962	0.10%
2021/12/02	2	77.30	0	0.00	77.60	2	1,158	0.17%
2021/11/29	0	0.00	1	80.00	78.10	-1	1,185	-0.08%
2021/11/24	0	0.00	12	81.40	80.40	-12	1,180	-1.02%
2021/11/18	0	0.00	1	81.70	81.80	-1	1,150	-0.09%
2021/11/17	2	82.25	0	0.00	82.20	2	1,145	0.17%
2021/11/16	1	83.00	0	0.00	83.30	1	1,138	0.09%
2021/10/26	0	0.00	1	85.40	84.20	-1	1,325	-0.08%
2021/10/21	50	79.74	0	0.00	78.80	50	1,315	3.80%
2021/10/18	32	76.73	0	0.00	77.70	32	1,333	2.40%
2021/10/14	0	0.00	0.1	76.80	76.20	-0.1	1,373	-0.01%
2021/10/12	1	77.30	1	78.80	77.80	0	1,413	0.00%
2021/10/08	4	78.15	0	0.00	78.60	4	1,454	0.27%
2021/09/30	1	81.70	0	0.00	81.20	1	1,594	0.06%
2021/09/14	0	88.78	0	0.00	87.50	0	1,755	0.00%
2021/09/10	7	86.77	0	0.00	87.30	7	1,747	0.40%
2021/09/08	13	85.32	0	0.00	86.80	13	1,921	0.68%
2021/08/18	1	82.90	1	84.50	84.50	0	2,362	0.00%
2021/08/17	0	0.00	2	82.95	81.50	-2	2,372	-0.08%
2021/08/13	26	85.98	0	0.00	86.40	26	2,332	1.11%
2021/08/12	42	84.80	0	0.00	86.10	42	2,331	1.80%
2021/08/05	81	88.17	1	88.00	88.00	80	2,422	3.30%
2021/08/03	0	0.00	1	87.20	87.00	-1	2,482	-0.04%
2021/08/02	2	90.10	0	0.00	89.70	2	2,508	0.08%
2021/07/28	2	89.85	1	90.80	90.20	1	2,496	0.04%
2021/07/22	2	91.50	0	0.00	91.50	2	2,493	0.08%
2021/07/20	2	92.60	0	0.00	92.20	2	2,494	0.08%
2021/07/19	2	94.10	1	94.50	94.60	1	2,478	0.04%
2021/07/16	201	95.83	0	0.00	95.80	201	2,523	7.97%	大買/鉅額交易
2021/07/15	3	97.03	0	0.00	96.70	3	2,539	0.12%
2021/07/12	0	0.00	5	103.50	99.50	-5	2,663	-0.19%
2021/07/09	0	0.00	50	105.04	102.50	-50	2,816	-1.78%
2021/07/01	0	0.00	35	102.40	100.00	-35	2,862	-1.22%
2021/06/30	0	0.00	120	101.04	102.00	-120	2,858	-4.20%	大賣/鉅額交易
2021/06/25	0	0.00	1	104.50	101.00	-1	2,847	-0.04%
2021/06/16	1	100.50	5	99.32	100.50	-4	2,603	-0.15%
2021/06/15	5	100.50	1.1	99.82	101.50	3.9	2,567	0.15%
2021/06/08	1.1	98.27	0	0.00	98.00	1.1	2,460	0.04%
2021/06/07	0	0.00	1	99.80	103.50	-1	2,428	-0.04%
2021/06/04	1	99.20	19	100.86	98.80	-18	2,406	-0.75%
2021/06/03	1	103.50	0	0.00	102.50	1	2,379	0.04%
2021/05/17	250	83.75	0	0.00	84.20	250	2,459	10.16%	大買/鉅額交易
2021/05/14	150	90.50	0	0.00	90.00	150	2,431	6.17%	大買/鉅額交易
2021/05/11	0	0.00	50	99.59	96.90	-50	2,444	-2.05%
2021/04/20	0	0.00	12	98.40	97.00	-12	3,328	-0.36%
2021/04/15	0	0.00	4	96.60	96.60	-4	3,278	-0.12%
2021/04/14	0	0.00	2	89.00	87.90	-2	3,111	-0.06%
2021/04/12	0	0.00	2	86.60	86.60	-2	2,995	-0.07%
2021/04/08	80	84.54	0	0.00	83.20	80	2,965	2.70%
2021/04/07	1	81.40	2	81.40	84.80	-1	2,924	-0.03%
2021/04/06	1	80.50	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	80.00	1	80.20	80.60	0	2,904	0.00%
2021/03/26	2	80.20	2	80.00	79.70	0	2,878	0.00%
2021/03/25	1	79.00	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	81.20	0	0.00	80.70	0	2,847	0.00%
2021/03/23	0	0.00	1	80.10	80.50	-1	2,850	-0.04%
2021/03/18	40	80.44	1	80.90	80.50	39	2,835	1.38%
2021/03/15	3	80.90	2	81.80	81.30	1	2,845	0.04%
2021/03/12	1	81.80	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	5	81.96	82.90	-5	2,845	-0.18%
2021/03/10	1	79.50	0	0.00	79.30	1	2,825	0.04%
2021/03/09	3	79.47	0	0.00	80.50	3	2,804	0.11%
2021/03/05	2	82.45	0	0.00	82.90	2	2,769	0.07%
2021/03/02	102	82.85	0	0.00	81.90	102	2,773	3.68%	大買/鉅額交易
2021/02/26	0	84.60	0	0.00	83.10	0	2,782	0.00%
2021/02/24	0	87.30	0	0.00	86.20	0	2,762	0.00%
2021/02/23	5	85.50	0	0.00	86.80	5	2,755	0.18%
2021/02/22	2	85.90	1	85.90	85.70	1	2,763	0.04%
2021/02/19	0	0.00	2	87.00	87.60	-2	2,740	-0.07%
2021/02/17	0	0.00	7	83.41	83.80	-7	2,662	-0.26%
2021/02/05	6	80.60	0	0.00	81.00	6	2,626	0.23%
2021/02/04	0	0.00	6	82.13	82.00	-6	2,629	-0.23%
2021/02/03	100	80.68	0	0.00	81.20	100	2,661	3.76%
2021/02/01	50	77.40	0	0.00	77.00	50	2,666	1.88%
2021/01/29	1	83.40	1	77.40	77.60	0	2,658	0.00%
2021/01/28	100	80.26	0	0.00	81.00	100	2,558	3.91%
2021/01/22	0	0.00	1	79.80	79.90	-1	2,429	-0.04%
2021/01/21	1	80.60	2	81.90	79.40	-1	2,386	-0.04%
2021/01/20	3	80.43	2	81.75	79.90	1	2,326	0.04%
2021/01/19	2	79.80	2	81.95	80.30	0	2,205	0.00%
2021/01/18	0	0.00	3	79.30	79.90	-3	2,096	-0.14%
2021/01/14	3	78.90	4	78.48	80.30	-1	1,868	-0.05%
2021/01/13	2	76.40	4	77.13	76.30	-2	1,736	-0.12%
2021/01/12	1	74.70	2	75.60	75.40	-1	1,660	-0.06%
2021/01/11	2	73.90	8	74.75	74.90	-6	1,612	-0.37%
2021/01/08	1	70.70	5	73.18	73.30	-4	1,595	-0.25%
2021/01/07	1	70.50	0	0.00	71.50	1	1,703	0.06%
2021/01/06	3	70.87	0	0.00	71.20	3	1,692	0.18%
2021/01/05	1	72.20	0	0.00	72.90	1	1,676	0.06%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/30	2	73.25	0	0.00	72.80	2	1,653	0.12%
2020/12/29	2	73.65	2	74.15	73.60	0	1,658	0.00%
2020/12/28	0	0.00	1	73.10	72.80	-1	1,629	-0.06%
2020/12/24	1	71.70	0	0.00	71.90	1	1,613	0.06%
2020/12/22	1	73.30	3	74.00	71.90	-2	1,640	-0.12%
2020/12/10	1	72.20	0	0.00	72.50	1	1,768	0.06%
2020/12/09	4	72.58	1	72.70	73.20	3	1,782	0.17%
2020/12/08	3	73.37	0	0.00	73.30	3	1,779	0.17%
2020/12/07	1	73.60	2	73.60	73.60	-1	1,786	-0.06%
2020/12/04	2	74.80	0	0.00	74.80	2	1,819	0.11%
2020/12/02	2	74.40	0	0.00	74.30	2	1,873	0.11%
2020/12/01	1	75.10	0	0.00	75.20	1	1,901	0.05%
2020/11/26	0	0.00	1	76.00	75.90	-1	2,053	-0.05%
2020/11/25	0	0.00	1	77.90	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	1	76.80	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	1	74.90	75.50	-1	2,537	-0.04%
2020/11/18	1	74.30	0	0.00	73.80	1	2,565	0.04%
2020/11/17	0	0.00	4	75.10	74.40	-4	2,595	-0.15%
2020/11/16	0	0.00	4	75.70	74.50	-4	2,662	-0.15%
2020/11/12	0	0.00	1	75.80	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	4	74.88	76.20	-4	2,819	-0.14%
2020/11/10	6	74.20	9	74.63	73.40	-3	2,783	-0.11%
2020/11/04	2	70.85	0	0.00	70.90	2	3,262	0.06%
2020/11/03	0	0.00	2	69.95	70.70	-2	3,532	-0.06%
2020/11/02	3	68.70	1	69.10	68.80	2	3,758	0.05%
2020/10/29	1	70.70	0	0.00	71.80	1	3,788	0.03%
2020/10/22	3	73.50	0	72.80	72.80	3	3,901	0.08%
2020/10/21	0	0.00	5	73.74	74.30	-5	3,858	-0.13%
2020/10/20	1	72.00	0	0.00	72.00	1	3,826	0.03%
2020/10/19	2	72.55	0	0.00	72.50	2	3,826	0.05%
2020/10/16	6	72.68	0	0.00	72.20	6	3,828	0.16%
2020/10/15	0	0.00	1	72.90	74.10	-1	3,765	-0.03%
2020/09/29	1	65.70	0	0.00	65.80	1	3,726	0.03%
2020/09/24	1	66.70	0	0.00	65.80	1	3,782	0.03%
2020/09/21	2	69.80	2	69.50	69.50	0	3,736	0.00%
2020/09/16	4	68.28	1	68.10	68.60	3	3,711	0.08%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/11	1	68.70	0	0.00	68.70	1	3,672	0.03%
2020/09/10	1	69.50	0	0.00	69.80	1	3,677	0.03%
2020/09/08	2	70.90	0	0.00	70.60	2	3,669	0.05%
2020/09/03	2	76.55	0	0.00	76.00	2	3,729	0.05%
2020/09/01	0	0.00	2	79.95	80.60	-2	3,663	-0.05%
2020/08/28	1	80.00	3	80.30	79.10	-2	3,624	-0.06%
2020/08/27	0	0.00	1	78.70	79.50	-1	3,556	-0.03%
2020/08/25	0	0.00	3	75.33	76.40	-3	3,255	-0.09%
2020/08/24	0	0.00	1	73.90	73.10	-1	3,154	-0.03%
2020/08/19	0	0.00	3	72.70	72.60	-3	3,137	-0.10%
2020/08/14	0	0.00	100	72.73	73.30	-100	3,072	-3.25%
2020/08/13	1	72.90	0	0.00	73.00	1	3,089	0.03%
2020/08/12	2	75.80	52	75.45	75.20	-50	3,032	-1.65%
2020/08/11	2	72.80	150	72.61	72.80	-148	2,845	-5.20%	大賣/鉅額交易
2020/08/10	2	72.80	0	0.00	70.80	2	2,748	0.07%
2020/08/07	0	0.00	1	72.20	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	53	68.39	70.60	-53	2,420	-2.19%
2020/08/05	0	0.00	4	64.20	64.20	-4	2,195	-0.18%
2020/07/31	1	64.50	1	65.80	64.50	0	2,190	0.00%
2020/07/30	0	0.00	2	65.85	65.30	-2	2,169	-0.09%
2020/07/28	1	62.70	0	0.00	64.50	1	2,175	0.05%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	1	66.50	0	0.00	65.20	1	2,355	0.04%
2020/07/14	1	64.90	0	0.00	64.80	1	2,345	0.04%
2020/07/09	1	66.00	0	0.00	65.80	1	2,438	0.04%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	2	66.75	2	65.85	66.90	0	2,453	0.00%
2020/07/02	1	65.40	0	0.00	64.90	1	2,503	0.04%
2020/06/29	0	0.00	1	64.40	64.10	-1	2,551	-0.04%
2020/06/19	4	67.33	0	0.00	66.90	4	2,744	0.15%
2020/06/18	2	67.30	0	0.00	68.00	2	2,774	0.07%
2020/06/17	2	66.40	1	66.20	67.00	1	2,802	0.04%
2020/06/16	1	64.50	1	65.20	65.20	0	2,840	0.00%
2020/06/15	1	64.20	1	63.60	63.80	0	2,866	0.00%
2020/06/12	1	63.20	1	63.80	65.00	0	2,850	0.00%
2020/06/11	1	68.00	0	0.00	66.40	1	2,850	0.04%
2020/06/09	1	71.00	130	71.29	71.50	-129	2,856	-4.52%	大賣/鉅額交易
2020/06/05	0	0.00	20	70.50	69.70	-20	2,828	-0.71%
2020/06/03	0	0.00	2	69.45	69.00	-2	2,827	-0.07%
2020/06/01	0	0.00	20	69.40	69.00	-20	2,838	-0.70%
2020/05/29	1	68.00	1	68.60	68.50	0	2,830	0.00%
2020/05/28	5	70.20	5	69.90	69.30	0	2,834	0.00%
2020/05/27	0	0.00	32	69.52	69.70	-32	2,841	-1.13%
2020/05/26	0	0.00	2	68.15	68.10	-2	2,802	-0.07%
2020/05/25	1	66.60	0	0.00	66.60	1	2,767	0.04%
2020/05/19	0	0.00	3	64.93	65.80	-3	2,744	-0.11%
2020/05/18	0	0.00	1	61.80	62.00	-1	2,708	-0.04%
2020/05/15	1	60.10	0	0.00	60.50	1	2,690	0.04%
2020/05/13	1	63.30	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	62.50	0	0.00	63.00	2	2,641	0.08%
2020/05/08	2	65.00	0	0.00	64.30	2	2,571	0.08%
2020/05/06	3	65.83	1	66.10	65.50	2	2,551	0.08%
2020/05/04	1	67.10	0	0.00	67.20	1	2,558	0.04%
2020/04/29	0	0.00	34	69.01	68.90	-34	2,531	-1.34%
2020/04/28	2	64.60	1	65.50	65.00	1	2,438	0.04%
2020/04/27	0	0.00	3	62.77	62.80	-3	2,415	-0.12%
2020/04/23	2	61.40	3	61.77	61.20	-1	2,387	-0.04%
2020/04/21	2	61.65	0	0.00	61.70	2	2,415	0.08%
2020/04/15	2	62.90	0	0.00	63.70	2	2,432	0.08%
2020/04/14	2	62.30	3	63.20	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/09	2	58.65	0	0.00	58.70	2	2,444	0.08%
2020/04/08	1	59.80	6	59.23	59.70	-5	2,444	-0.20%
2020/04/07	2	56.10	4	56.30	56.10	-2	2,404	-0.08%
2020/04/06	1	52.30	1	53.60	53.60	0	2,416	0.00%
2020/03/30	1	49.11	1	50.90	52.20	0	2,391	0.00%
2020/03/26	2	50.90	3	51.37	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	2	46.80	48.25	-2	2,337	-0.09%
2020/03/24	1	44.00	0	0.00	43.90	1	2,316	0.04%
2020/03/19	1	48.20	3	45.88	45.85	-2	2,205	-0.09%
2020/03/13	50	57.80	0	0.00	59.50	50	2,058	2.43%
2020/03/12	0	0.00	2	67.60	64.10	-2	1,974	-0.10%
2020/03/11	0	0.00	1	71.80	71.20	-1	1,932	-0.05%
2020/03/09	30	69.10	0	0.00	69.50	30	1,898	1.58%
2020/03/05	0	70.80	0	0.00	71.10	0	1,867	0.00%
2020/03/04	0	0.00	1	70.10	70.50	-1	1,856	-0.05%
2020/03/03	2	70.45	0	0.00	70.20	2	1,848	0.11%
2020/02/26	1	71.70	0	0.00	71.90	1	1,765	0.06%
2020/02/24	0.1	73.10	1	73.50	73.10	-0.9	1,745	-0.05%
2020/02/21	354	72.06	0	0.00	72.80	354	1,719	20.58%	大買/鉅額交易
2020/02/20	1	75.40	0	0.00	75.10	1	1,611	0.06%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	23	77.32	0	0.00	77.30	23	1,575	1.46%
2020/02/07	3	80.27	0	0.00	80.00	3	1,612	0.19%
2020/02/06	1	82.10	0	0.00	82.10	1	1,590	0.06%
2020/02/05	1	79.30	1	81.60	81.20	0	1,569	0.00%
2020/02/03	0	0.00	1	79.80	79.80	-1	1,557	-0.06%
2020/01/31	1	79.40	0	0.00	79.20	1	1,535	0.07%
2020/01/14	0	0.00	11	88.35	89.20	-11	1,455	-0.76%
2020/01/10	0	0.00	1	85.60	85.60	-1	1,422	-0.07%
2020/01/09	0	0.00	31	86.81	86.20	-31	1,478	-2.10%
2020/01/08	2	84.10	2	85.60	84.90	0	1,573	0.00%
2020/01/07	0.1	85.70	0	0.00	85.70	0.1	1,578	0.01%
2020/01/06	5	86.20	35	86.82	86.80	-30	1,547	-1.94%
2020/01/03	0	0.00	1	85.40	84.80	-1	1,496	-0.07%
2019/12/27	1	81.80	0	0.00	81.60	1	1,448	0.07%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	13	82.22	82.10	-13	1,472	-0.88%
2019/12/19	0	0.00	1	81.00	81.00	-1	1,441	-0.07%
2019/12/18	0	0.00	25	78.90	80.50	-25	1,418	-1.76%
2019/12/13	20	77.20	0	0.00	77.40	20	1,411	1.42%
2019/12/12	0	78.00	0	0.00	78.00	0	1,470	0.00%
2019/12/10	1	77.60	20	78.35	78.50	-19	1,649	-1.15%
2019/12/06	1	77.50	10	78.30	77.40	-9	1,792	-0.50%
2019/12/05	1	77.50	0	0.00	77.90	1	1,788	0.06%
2019/12/04	20	76.98	2	76.95	77.20	18	1,795	1.00%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/12/02	13	77.12	10	78.20	78.00	3	1,799	0.17%
2019/11/29	10	77.20	0	0.00	77.50	10	1,808	0.55%
2019/11/27	0	0.00	3	79.80	78.50	-3	1,835	-0.16%
2019/11/26	0	0.00	30	78.62	79.00	-30	1,841	-1.63%
2019/11/25	10	76.95	0	0.00	77.40	10	1,832	0.55%
2019/11/21	30	77.60	0	0.00	77.60	30	1,851	1.62%
2019/11/18	0	0.00	1	78.70	78.50	-1	1,923	-0.05%
2019/11/11	4	79.85	0	0.00	79.20	4	1,993	0.20%
2019/11/08	0	0.00	0	82.10	82.10	0	1,979	0.00%
2019/11/06	0	0.00	2	82.30	82.40	-2	1,989	-0.10%
2019/10/31	1	80.20	0	0.00	79.60	1	2,028	0.05%
2019/10/30	1	80.80	0	0.00	80.30	1	2,048	0.05%
2019/10/21	0	0.00	5	82.60	83.00	-5	2,206	-0.23%
2019/10/18	3	82.50	0	0.00	82.00	3	2,228	0.13%
2019/10/17	2	82.65	0	0.00	83.80	2	2,228	0.09%
2019/10/16	0	0.00	5	82.18	83.10	-5	2,218	-0.23%
2019/10/15	30	78.27	0	0.00	79.00	30	2,214	1.35%
2019/10/09	10	78.80	0	0.00	78.80	10	2,504	0.40%
2019/10/07	0	0.00	2	81.05	80.60	-2	2,674	-0.07%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/10/01	45	77.04	0	0.00	78.00	45	2,703	1.66%
2019/09/26	0	0.00	1	80.30	79.70	-1	2,736	-0.04%
2019/09/24	30	78.00	0	0.00	78.00	30	2,711	1.11%
2019/09/23	67	77.74	0	0.00	78.20	67	2,709	2.47%
2019/09/20	3	78.00	0	0.00	78.20	3	2,744	0.11%
2019/09/19	11	77.29	0	0.00	78.30	11	2,743	0.40%
2019/09/18	10	77.10	0	0.00	77.50	10	2,741	0.36%
2019/09/17	3	76.70	0	0.00	76.50	3	2,745	0.11%
2019/09/12	5	81.96	0	0.00	81.40	5	2,729	0.18%
2019/09/10	4	85.55	2	88.00	84.90	2	2,731	0.07%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/03	1	83.70	0	0.00	83.10	1	3,441	0.03%
2019/08/22	1.1	84.49	0	0.00	84.40	1.1	3,539	0.03%
2019/08/21	4	85.62	0	0.00	85.90	4	3,512	0.11%
2019/08/16	1	86.60	0	0.00	87.10	1	3,520	0.03%
2019/07/31	0	0.00	2	90.30	92.00	-2	3,776	-0.05%
2019/07/30	2	93.15	0	0.00	92.90	2	3,753	0.05%
2019/07/29	0.1	93.50	0	0.00	93.90	0.1	3,711	0.00%
2019/07/16	0	0.00	1	95.60	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	7	91.97	92.50	-7	3,486	-0.20%
2019/07/12	3	86.50	11	93.08	86.40	-8	3,353	-0.24%
2019/07/11	10	92.00	1	91.20	92.40	9	3,260	0.28%
2019/07/10	1	90.90	0	0.00	90.50	1	3,307	0.03%
2019/07/04	2	90.90	2	90.40	90.50	0	3,665	0.00%
2019/06/20	0	0.00	2	91.85	91.80	-2	3,789	-0.05%
2019/06/18	1	90.20	0	0.00	90.10	1	3,715	0.03%
2019/06/17	0	0.00	1	90.90	89.70	-1	3,653	-0.03%
2019/06/14	11	87.55	13	87.96	89.20	-2	3,519	-0.06%
2019/06/13	1	84.40	7	83.03	84.80	-6	3,290	-0.18%
2019/06/12	8	81.90	5	81.80	81.30	3	3,235	0.09%
2019/06/11	1	78.80	2	78.50	81.20	-1	3,285	-0.03%
2019/06/10	1	74.90	3	75.73	75.70	-2	3,323	-0.06%
2019/06/04	3	74.50	0	0.00	74.60	3	3,473	0.09%
2019/05/29	1	75.30	1	76.30	78.10	0	3,506	0.00%
2019/05/22	0.2	78.50	0	0.00	78.60	0.2	3,530	0.01%
2019/05/21	1	76.80	3	78.17	79.40	-2	3,453	-0.06%
2019/05/16	1	75.10	1	75.90	75.10	0	3,586	0.00%
2019/05/14	1	70.00	1	71.30	71.60	0	3,532	0.00%
2019/05/13	0	0.00	1	74.50	74.50	-1	3,531	-0.03%
2019/05/10	0	0.00	3	74.50	75.00	-3	3,564	-0.08%
2019/05/09	2	75.35	0	0.00	74.30	2	3,581	0.06%
2019/05/08	4	74.90	0	0.00	75.60	4	3,622	0.11%
2019/05/07	0	0.00	1	74.80	74.50	-1	3,727	-0.03%
2019/04/25	0	0.00	1	79.20	79.20	-1	4,398	-0.02%
2019/04/18	0	0.00	1	80.80	78.70	-1	5,389	-0.02%
2019/04/16	0	0.00	1	80.30	80.30	-1	5,392	-0.02%
2019/04/15	1	78.80	1	79.50	78.80	0	5,340	0.00%
2019/04/10	0	0.00	5	76.92	76.30	-5	5,130	-0.10%
2019/04/09	0	0.00	1	74.50	73.80	-1	4,924	-0.02%
2019/04/03	0	0.00	1	72.10	72.10	-1	4,826	-0.02%
2019/04/02	5	71.42	0	0.00	72.00	5	4,801	0.10%
2019/04/01	0	0.00	2	73.60	73.50	-2	4,753	-0.04%
2019/03/29	0	0.00	1	71.10	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	1	70.70	70.60	-1	4,625	-0.02%
2019/03/14	1	72.20	1	73.70	72.40	0	4,403	0.00%
2019/03/13	2	71.35	1	71.60	72.80	1	4,263	0.02%
2019/03/12	10	70.00	30	69.43	69.00	-20	4,091	-0.49%
2019/03/11	10	66.20	0	0.00	68.00	10	4,022	0.25%
2019/03/08	0	0.00	1	67.70	66.80	-1	4,009	-0.02%
2019/03/07	10	65.20	0	0.00	65.10	10	3,951	0.25%
2019/03/05	1	66.40	1	65.90	66.30	0	3,954	0.00%
2019/03/04	0	0.00	26	67.52	67.50	-26	3,926	-0.66%
2019/02/27	3	64.83	0	0.00	64.70	3	3,867	0.08%
2019/02/25	2	66.50	0	0.00	65.90	2	3,868	0.05%
2019/02/21	21	66.60	3	67.50	66.50	18	3,812	0.47%
2019/02/20	2	68.55	0	0.00	67.30	2	3,790	0.05%
2019/02/19	0	0.00	20	69.00	69.00	-20	3,759	-0.53%
2019/02/18	2	66.75	2	67.30	67.80	0	3,728	0.00%
2019/02/15	24	67.41	3	70.43	66.00	21	3,690	0.57%
2019/02/13	2	68.50	1	69.40	69.00	1	3,523	0.03%
2019/02/12	0	0.00	2	69.10	69.80	-2	3,504	-0.06%
2019/02/11	3	67.43	0	0.00	67.10	3	3,488	0.09%
2019/01/30	1	69.50	3	69.30	69.30	-2	3,453	-0.06%
2019/01/29	2	69.05	1	69.30	69.40	1	3,430	0.03%
2019/01/28	3	68.37	5	69.22	68.40	-2	3,371	-0.06%
2019/01/24	2	69.10	0	0.00	67.60	2	3,222	0.06%
2019/01/23	8	67.09	6	67.85	68.10	2	3,150	0.06%
2019/01/22	1	68.50	0	0.00	69.40	1	3,036	0.03%
2019/01/21	11	69.58	10	70.10	70.10	1	2,970	0.03%
2019/01/18	2	67.95	3	68.10	68.90	-1	2,862	-0.03%
2019/01/17	2	67.35	4	68.00	68.90	-2	2,794	-0.07%
2019/01/16	3	65.70	1	65.50	66.00	2	2,555	0.08%
2019/01/15	5	62.70	4	62.55	64.90	1	2,291	0.04%
2019/01/10	0	0.00	1	53.70	53.40	-1	1,680	-0.06%
2019/01/07	0	0.00	1	51.40	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	50.50	50.60	-1	1,785	-0.06%
2018/12/24	1	49.40	0	0.00	49.50	1	1,954	0.05%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/07	1	51.70	0	0.00	52.00	1	2,163	0.05%
2018/12/03	1	55.30	0	0.00	55.30	1	2,315	0.04%
2018/11/27	0	0.00	14	53.50	53.20	-14	2,540	-0.55%
2018/11/26	0	0.00	1	53.70	52.90	-1	2,544	-0.04%
2018/11/23	15	52.73	1	51.80	51.80	14	2,550	0.55%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/07	0	0.00	1	48.70	48.60	-1	2,985	-0.03%
2018/10/19	0	0.00	1	44.85	46.50	-1	2,983	-0.03%
2018/10/18	1	46.45	1	45.55	45.60	0	2,953	0.00%
2018/10/17	2	45.73	1	45.50	45.45	1	2,929	0.03%
2018/10/16	3	47.35	0	0.00	46.00	3	2,876	0.10%
2018/10/15	1	49.55	0	0.00	49.50	1	2,770	0.04%
2018/10/12	0	0.00	1	49.80	50.00	-1	2,774	-0.04%
2018/10/11	0	0.00	3	48.72	49.90	-3	2,766	-0.11%
2018/10/09	8	50.98	0	0.00	50.50	8	2,797	0.29%
2018/09/18	2	63.45	1	65.00	63.10	1	2,836	0.04%
2018/09/17	1	67.40	0	0.00	67.20	1	2,793	0.04%
2018/09/13	0	0.00	3	69.43	69.90	-3	2,715	-0.11%
2018/09/12	1	67.20	1	68.40	67.30	0	2,704	0.00%
2018/09/07	2	68.50	1	73.60	68.50	1	2,745	0.04%
2018/09/06	0	0.00	2	72.75	71.50	-2	2,639	-0.08%
2018/09/04	2	69.85	1	71.00	70.60	1	2,585	0.04%
2018/09/03	8	71.04	5	71.44	70.60	3	2,519	0.12%
2018/08/28	0	0.00	1	69.00	69.00	-1	2,402	-0.04%
2018/08/24	1	67.00	1	67.70	68.10	0	2,369	0.00%
2018/08/23	3	68.27	2	68.70	67.90	1	2,322	0.04%
2018/08/21	0	0.00	1	65.70	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	1	62.90	62.70	-1	1,975	-0.05%
2018/08/17	1	58.50	3	58.97	58.50	-2	1,940	-0.10%
2018/08/10	1	62.30	0	0.00	61.80	1	1,875	0.05%
2018/08/08	1	62.20	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	1	61.60	63.00	-1	1,879	-0.05%
2018/08/01	1	62.30	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	63.50	2	64.50	63.30	0	1,890	0.00%
2018/07/30	2	67.50	0	0.00	67.50	2	1,864	0.11%
2018/07/27	1	65.40	1	66.70	66.90	0	1,829	0.00%
2018/07/26	0	0.00	2	65.30	65.30	-2	1,811	-0.11%
2018/07/24	0	0.00	1	64.20	64.40	-1	1,884	-0.05%
2018/07/23	2	63.30	1	65.10	63.20	1	1,927	0.05%
2018/07/18	1	63.50	2	64.10	64.10	-1	1,883	-0.05%
2018/07/17	3	64.67	4	65.55	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	1	63.10	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	1	60.00	59.30	-1	1,703	-0.06%
2018/07/12	0	0.00	1	57.40	57.40	-1	1,708	-0.06%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/03	2	62.90	0	63.90	62.60	2	1,726	0.12%
2018/06/28	0	0.00	1	63.10	63.20	-1	1,651	-0.06%
2018/06/26	1	64.90	1	65.50	65.60	0	1,633	0.00%
2018/06/21	1	69.90	0	0.00	68.60	1	1,652	0.06%
2018/06/15	4	75.50	2	78.20	73.80	2	1,687	0.12%
2018/06/14	1	73.50	3	76.03	75.60	-2	1,661	-0.12%
2018/06/13	1	74.50	3	76.70	74.70	-2	1,699	-0.12%
2018/06/11	0	0.00	0	70.90	70.60	0	1,796	0.00%
2018/06/08	1	71.60	0	0.00	71.20	1	1,855	0.05%
2018/06/01	0	0.00	1	70.00	70.60	-1	1,867	-0.05%
2018/05/31	1	71.20	1	70.20	70.80	0	1,861	0.00%
2018/05/29	1	70.10	1	69.90	69.90	0	1,851	0.00%
2018/05/28	1	70.50	1	69.80	69.70	0	1,852	0.00%
2018/05/21	2	71.30	2	71.60	71.30	0	1,914	0.00%
2018/05/16	5	72.50	2	72.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	2	75.90	74.50	-2	1,948	-0.10%
2018/05/14	2	73.70	0	0.00	73.60	2	1,961	0.10%
2018/05/11	6	76.27	1	75.60	75.40	5	1,943	0.26%
2018/05/09	1	77.00	0	77.60	77.50	1	1,911	0.05%
2018/05/08	0	0.00	2	78.00	78.00	-2	1,896	-0.11%
2018/05/04	0	0.00	1	76.10	74.50	-1	1,885	-0.05%
2018/05/03	0.1	76.30	2	76.30	76.30	-1.9	1,914	-0.10%
2018/05/02	2	77.60	0	0.00	76.90	2	1,944	0.10%
2018/04/30	2	79.30	1	79.60	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	74.80	75.50	-1	1,860	-0.05%
2018/04/26	2	70.80	0	0.00	69.80	2	1,822	0.11%
2018/04/19	1	71.90	0	0.00	72.30	1	2,005	0.05%
2018/04/17	1	72.10	1	72.10	72.00	0	1,978	0.00%
2018/04/16	0	0.00	1	74.90	71.70	-1	1,993	-0.05%
2018/04/11	1	74.30	0	0.00	73.50	1	1,962	0.05%
2018/04/10	3	75.17	0	0.00	74.10	3	1,953	0.15%
2018/03/30	0	0.00	2	82.90	83.00	-2	1,891	-0.11%
2018/03/27	1	82.10	0	0.00	82.00	1	1,833	0.05%
2018/03/22	0	0.00	2	81.85	81.60	-2	1,744	-0.11%
2018/03/21	2	81.55	3	81.47	82.00	-1	1,715	-0.06%
2018/03/19	4	82.25	1	82.10	81.00	3	1,627	0.18%
2018/03/16	2	81.60	0	0.00	81.50	2	1,561	0.13%
2018/03/15	2	83.80	0	0.00	83.30	2	1,470	0.14%
2018/03/14	1	86.70	0	0.00	86.10	1	1,382	0.07%
2018/03/08	5	91.74	0	0.00	90.70	5	1,299	0.38%
2018/03/06	1	94.10	0	0.00	93.90	1	1,304	0.08%
2018/03/05	1	95.60	0	0.00	93.80	1	1,306	0.08%
2018/03/01	0	0.00	3	97.00	95.90	-3	1,306	-0.23%
2018/02/27	0	0.00	2	97.60	97.50	-2	1,296	-0.15%
2018/02/26	1	95.80	0	0.00	95.40	1	1,289	0.08%
2018/02/22	2	93.90	0	0.00	93.40	2	1,268	0.16%
2018/02/21	2	95.60	0	0.00	94.80	2	1,253	0.16%
2018/02/09	3	94.30	0	0.00	94.90	3	1,244	0.24%
2018/02/05	0	0.00	1	98.50	98.40	-1	1,184	-0.08%
2018/01/29	0	0.00	1	97.60	97.10	-1	1,197	-0.08%
2018/01/24	0	0.00	1	107.50	106.50	-1	1,081	-0.09%
2018/01/22	1	106.00	1	107.50	106.50	0	1,054	0.00%
2018/01/19	1	104.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	107.50	0	0.00	106.50	1	990	0.10%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%
2018/01/15	0	0.00	10	125.45	125.00	-10	789	-1.27%
2018/01/12	3	130.00	0	0.00	128.00	3	789	0.38%
2018/01/11	6	131.25	0	0.00	130.00	6	779	0.77%
2018/01/10	1	130.00	0	0.00	127.00	1	771	0.13%
2018/01/04	0.2	125.00	0	0.00	126.00	0.2	758	0.03%
2018/01/03	0	0.00	1	126.00	126.00	-1	757	-0.13%