元大S&P500 (00646)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	51.65	0	0.00	51.65	0	4,079	0.00%
2024/04/25	0.2	51.15	0	0.00	51.00	0.2	4,040	0.00%
2024/04/23	3	50.80	0	0.00	50.80	3	4,107	0.07%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0	0.00	2	51.10	51.15	-2	3,979	-0.05%
2024/04/11	0	51.60	0	0.00	51.60	0	4,001	0.00%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/03/28	0	52.30	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0.1	52.05	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	0.2	51.95	0	0.00	51.85	0.2	3,471	0.01%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0.1	51.00	0	0.00	50.85	0.1	3,385	0.00%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/19	0.2	49.14	0	0.00	49.15	0.2	2,752	0.01%
2024/02/15	0.1	48.96	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	0.1	48.46	0.1	48.49	48.44	0	2,656	0.00%
2024/01/30	0	0.00	0.2	47.65	47.74	-0.2	2,450	-0.01%
2024/01/29	0	0.00	0.1	47.30	47.25	-0.1	2,405	0.00%
2024/01/25	0.1	47.20	0	0.00	47.20	0.1	2,226	0.00%
2024/01/17	0	0.00	3	46.61	46.48	-3	1,653	-0.18%
2024/01/16	0	46.54	0	0.00	46.57	0	1,526	0.00%
2024/01/15	0.1	46.49	0	0.00	46.46	0.1	1,501	0.01%
2024/01/11	0	0.00	0.5	46.15	46.19	-0.5	1,397	-0.04%
2024/01/10	0.1	45.80	0	0.00	45.78	0.1	1,365	0.01%
2024/01/09	0	0.00	0.5	45.75	45.72	-0.5	1,338	-0.04%
2024/01/05	1	45.26	0	0.00	45.20	1	1,226	0.08%
2024/01/04	0.2	45.53	0	0.00	45.48	0.2	1,219	0.02%
2024/01/02	0.2	45.60	0	0.00	45.79	0.2	1,243	0.02%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.00%
2023/12/25	0.1	46.24	0	0.00	46.21	0.1	1,211	0.00%
2023/12/15	0.1	45.95	0	0.00	45.96	0.1	1,137	0.01%
2023/12/06	0.1	44.89	0	0.00	44.94	0.1	1,061	0.01%
2023/12/01	0.2	44.47	0	0.00	44.62	0.2	1,041	0.02%
2023/11/30	0.1	44.37	0	0.00	44.36	0.1	1,047	0.01%
2023/11/21	2	44.48	0	0.00	44.43	2	1,107	0.18%
2023/11/15	0.1	44.89	0	0.00	45.00	0.1	1,021	0.01%
2023/11/07	0.1	43.52	0	0.00	43.51	0.1	1,008	0.01%
2023/11/06	0	0.00	0.2	43.62	43.50	-0.2	1,021	-0.01%
2023/11/01	0.2	42.30	0	0.00	42.24	0.2	1,051	0.02%
2023/10/31	0.1	41.91	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	0.2	41.78	0	0.00	41.73	0.2	1,088	0.01%
2023/10/17	0.1	43.89	0	0.00	43.86	0.1	1,326	0.01%
2023/10/05	0.1	42.80	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	0	42.70	0	0.00	42.57	0	1,399	0.00%
2023/10/03	0.2	43.30	0	0.00	43.05	0.2	1,393	0.02%
2023/10/02	0.2	43.21	0	0.00	43.21	0.2	1,402	0.01%
2023/09/27	0.1	42.98	0	0.00	42.97	0.1	1,417	0.01%
2023/09/15	0.1	44.92	0	0.00	44.92	0.1	1,386	0.01%
2023/09/06	0.1	44.66	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	0	44.74	0	0.00	44.71	0	1,398	0.00%
2023/09/04	0.2	44.81	0	0.00	44.83	0.2	1,396	0.02%
2023/08/28	0.1	43.67	0	0.00	43.65	0.1	1,347	0.01%
2023/08/15	0.1	44.65	0	0.00	44.65	0.1	1,448	0.01%
2023/08/09	0.1	44.53	0	0.00	44.53	0.1	1,413	0.01%
2023/08/02	0.2	44.90	0	0.00	44.80	0.2	1,353	0.02%
2023/07/25	0.1	44.35	0	0.00	44.35	0.1	1,090	0.01%
2023/07/17	0.1	43.37	0	0.00	43.37	0.1	987	0.01%
2023/07/05	0.1	43.10	0	0.00	43.13	0.1	863	0.01%
2023/07/04	0.2	43.10	0	0.00	43.11	0.2	845	0.03%
2023/06/26	0.1	42.03	0	0.00	42.00	0.1	863	0.01%
2023/06/15	0.1	41.74	0	0.00	41.78	0.1	862	0.01%
2023/06/06	0	0.00	0	40.75	40.84	0	860	0.00%
2023/06/05	0.1	40.81	0.1	40.84	40.80	0.1	853	0.01%
2023/06/01	0.3	39.99	0	0.00	39.92	0.3	817	0.03%
2023/05/25	0.1	39.51	0	0.00	39.52	0.1	805	0.02%
2023/05/16	0.1	39.38	0	0.00	39.37	0.1	721	0.02%
2023/05/08	0.1	39.20	0	0.00	39.21	0.1	730	0.02%
2023/05/04	0.1	38.94	0	0.00	38.92	0.1	749	0.02%
2023/04/25	0.1	39.00	0	0.00	38.98	0.1	764	0.02%
2023/04/18	0	39.05	0	0.00	39.10	0	750	0.00%
2023/04/17	0.1	38.92	0.4	38.98	39.03	-0.3	747	-0.04%
2023/04/11	0	0.00	0.2	38.73	38.77	-0.2	693	-0.03%
2023/04/10	0.1	38.70	0	0.00	38.68	0.1	686	0.02%
2023/04/07	0	0.00	0.1	38.67	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	0.3	38.45	38.55	-0.3	669	-0.05%
2023/03/30	0	0.00	1	38.08	38.08	-1	668	-0.15%
2023/03/27	0	0.00	0.1	37.59	37.60	-0.1	686	-0.01%
2023/03/23	0	37.52	0	0.00	37.26	0	683	0.00%
2023/03/15	0.1	37.25	0	0.00	37.12	0.1	623	0.02%
2023/03/10	1	37.27	0	0.00	37.30	1	584	0.17%
2023/03/08	0.3	37.93	0	0.00	37.99	0.3	571	0.05%
2023/03/06	0	0.00	0.3	38.34	38.34	-0.3	566	-0.05%
2023/03/01	0.1	37.90	0	0.00	37.72	0.1	558	0.02%
2023/02/23	0.3	37.72	0	0.00	37.72	0.3	537	0.06%
2023/02/22	0.3	37.88	0	0.00	37.84	0.3	531	0.06%
2023/02/16	0	0.00	1	38.92	38.87	-1	557	-0.18%
2023/02/14	0	0.00	0.2	38.53	38.56	-0.2	591	-0.03%
2023/02/08	0	0.00	0.3	38.50	38.57	-0.3	616	-0.05%
2023/02/01	0.1	37.60	0	0.00	37.67	0.1	627	0.02%
2023/01/30	0	0.00	1	37.78	37.82	-1	643	-0.16%
2023/01/17	0	0.00	0.4	37.40	37.35	-0.4	655	-0.06%
2023/01/16	0	0.00	1	37.42	37.41	-1	669	-0.15%
2023/01/13	0	0.00	0.3	37.29	37.30	-0.3	661	-0.05%
2023/01/10	0.1	36.75	0	0.00	36.64	0.1	678	0.01%
2023/01/06	0.1	36.53	0	0.00	36.36	0.1	680	0.01%
2023/01/04	0.1	36.55	0	0.00	36.42	0.1	678	0.02%
2023/01/03	0.1	36.57	0	0.00	36.55	0.1	691	0.01%
2022/12/29	0.3	36.26	0	0.00	36.07	0.3	716	0.04%
2022/12/27	0.1	36.90	0	0.00	36.78	0.1	732	0.01%
2022/12/22	0.3	36.95	0	36.95	36.91	0.2	751	0.03%
2022/12/20	0.4	36.22	0	0.00	36.04	0.4	743	0.05%
2022/12/16	1.1	37.21	0	0.00	37.17	1.1	749	0.15%
2022/12/14	0	0.00	0.4	38.13	38.14	-0.4	742	-0.06%
2022/12/13	0.1	37.87	0	0.00	37.93	0.1	744	0.01%
2022/12/12	0.3	37.45	0	0.00	37.38	0.3	745	0.04%
2022/12/09	0.2	37.60	0	0.00	37.68	0.2	762	0.03%
2022/12/07	0.2	37.56	0	0.00	37.50	0.2	802	0.02%
2022/12/06	0.5	37.85	0	0.00	37.81	0.5	806	0.06%
2022/12/01	1	38.65	0	0.00	38.64	1	842	0.12%
2022/11/25	0	0.00	0	38.50	38.43	0	879	0.00%
2022/11/24	0.1	38.64	0	0.00	38.60	0.1	904	0.01%
2022/11/16	0	0.00	1	38.36	38.44	-1	950	-0.11%
2022/11/14	0	0.00	0.2	38.08	38.09	-0.2	928	-0.02%
2022/11/11	1	38.13	0.2	38.10	38.13	0.8	914	0.08%
2022/11/03	0.3	37.65	0	0.00	37.49	0.3	863	0.03%
2022/10/31	0	0.00	0.3	38.50	38.69	-0.3	869	-0.04%
2022/10/27	0	0.00	0.2	37.95	38.02	-0.2	849	-0.03%
2022/10/25	0	0.00	0.3	37.75	37.82	-0.3	837	-0.04%
2022/10/21	0.3	36.45	0	0.00	36.30	0.3	807	0.03%
2022/10/19	0	0.00	0.1	36.95	36.95	-0.1	794	-0.01%
2022/10/17	0.1	35.70	0	0.00	35.69	0.1	785	0.01%
2022/10/06	0	0.00	1.2	37.03	37.06	-1.2	776	-0.15%
2022/10/05	0	0.00	0.1	37.06	36.80	-0.1	762	-0.01%
2022/10/04	0	0.00	0.2	36.50	36.44	-0.2	753	-0.02%
2022/09/28	0.3	35.72	0	0.00	35.64	0.3	730	0.03%
2022/09/26	0.2	36.35	0	0.00	36.08	0.2	733	0.03%
2022/09/22	1	36.82	0	0.00	36.81	1	708	0.14%
2022/09/16	0.3	37.55	0	0.00	37.43	0.3	703	0.04%
2022/09/15	0.2	38.07	0	0.00	37.89	0.2	689	0.04%
2022/09/12	0	0.00	0.5	38.66	38.71	-0.5	672	-0.07%
2022/09/08	0	0.00	0.2	37.93	37.91	-0.2	684	-0.04%
2022/09/02	0.2	37.45	0	0.00	37.42	0.2	687	0.03%
2022/09/01	0.6	37.09	0	0.00	37.05	0.6	687	0.08%
2022/08/29	0.8	37.87	0	0.00	37.77	0.8	635	0.13%
2022/08/08	0	0.00	0.1	38.40	38.46	-0.1	664	-0.02%
2022/08/04	0	0.00	0.3	38.27	38.33	-0.3	655	-0.05%
2022/08/03	0	0.00	0.2	37.87	37.92	-0.2	656	-0.03%
2022/08/02	0.3	37.93	0.3	37.89	37.97	-0.1	680	-0.01%
2022/07/22	0	0.00	0.1	36.71	36.67	-0.1	716	-0.02%
2022/07/20	0.2	36.37	0	0.00	36.40	0.2	731	0.03%
2022/07/18	0	0.00	0.1	35.93	35.86	-0.1	753	-0.02%
2022/07/08	0.1	35.60	0	0.00	35.68	0.1	787	0.01%
2022/07/07	0.1	35.35	1	35.36	35.43	-0.9	805	-0.11%
2022/07/05	0.3	35.24	0.2	35.22	35.25	0.1	835	0.01%
2022/07/01	0.2	34.48	0	0.00	34.41	0.2	836	0.02%
2022/06/27	0	0.00	0.1	35.75	35.75	-0.1	875	-0.01%
2022/06/21	0	0.00	0.2	34.24	34.24	-0.2	910	-0.02%
2022/06/17	0.2	33.92	0	0.00	33.96	0.2	931	0.02%
2022/06/14	0.1	34.75	0	0.00	34.78	0.1	947	0.01%
2022/06/13	1	35.26	0	0.00	35.31	1	947	0.11%
2022/06/10	0.3	36.79	0	0.00	36.71	0.3	927	0.04%
2022/06/02	0.3	37.30	0	0.00	37.10	0.3	971	0.03%
2022/05/30	0	0.00	0.2	37.52	37.48	-0.2	961	-0.02%
2022/05/27	0	0.00	0.3	36.72	36.63	-0.3	955	-0.03%
2022/05/19	0.2	35.96	0	0.00	36.01	0.2	1,053	0.02%
2022/05/12	0.1	36.24	0	0.00	36.05	0.1	1,056	0.01%
2022/05/10	0.2	36.84	0	0.00	36.80	0.2	1,043	0.02%
2022/05/09	0.2	37.39	0	0.00	37.35	0.2	1,020	0.02%
2022/05/06	0.6	37.93	0	0.00	37.89	0.6	1,019	0.06%
2022/04/29	0	0.00	0.2	38.70	38.71	-0.2	1,094	-0.02%
2022/04/27	0.2	37.94	0	0.00	37.94	0.2	1,119	0.02%
2022/04/01	0.3	40.00	0	0.00	40.05	0.3	1,046	0.03%
2022/03/30	0	0.00	0.1	40.47	40.50	-0.1	1,024	-0.01%
2022/03/28	0	0.00	0.3	39.83	39.99	-0.3	999	-0.03%
2022/03/25	0	0.00	0.2	39.61	39.70	-0.2	972	-0.02%
2022/03/24	0.3	39.16	0	0.00	39.21	0.3	963	0.03%
2022/03/23	0.1	39.40	0.1	39.48	39.52	0.1	960	0.01%
2022/03/22	0.1	38.94	0	0.00	38.95	0.1	947	0.01%
2022/03/21	0	0.00	1	38.75	38.85	-1	933	-0.11%
2022/03/18	0	0.00	8	38.19	38.22	-8	912	-0.88%
2022/03/16	0	0.00	6	37.46	37.51	-6	878	-0.68%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/10	0	0.00	5	37.25	37.17	-5	863	-0.58%
2022/03/09	7	36.47	0	0.00	36.52	7	862	0.81%
2022/03/07	1	36.99	1	37.00	37.21	0	867	0.00%
2022/03/04	3	37.16	3	37.53	37.52	0	844	0.00%
2022/03/03	0	0.00	3.4	37.83	37.86	-3.4	853	-0.40%
2022/03/02	1.3	37.23	0	0.00	37.34	1.3	859	0.15%
2022/03/01	0	0.00	3.1	37.70	37.70	-3.1	852	-0.36%
2022/02/24	0.3	36.21	0	0.00	35.81	0.3	830	0.04%
2022/02/23	5	37.10	0	0.00	37.18	5	778	0.64%
2022/02/22	0.1	36.95	0	0.00	36.85	0.1	772	0.01%
2022/02/21	7	37.50	0	0.00	37.54	7	741	0.94%
2022/02/16	0	0.00	0.1	38.32	38.31	-0.1	709	-0.01%
2022/02/14	3	37.95	1	37.95	38.02	2	693	0.29%
2022/02/11	2.3	38.45	0	0.00	38.33	2.3	683	0.34%
2022/02/07	0	0.00	5	38.43	38.50	-5	668	-0.75%
2022/01/26	0.1	37.40	0	0.00	37.30	0.1	653	0.01%
2022/01/25	1.1	37.34	1	37.38	37.18	0.1	622	0.02%
2022/01/21	1.1	38.02	0	0.00	38.05	1.1	550	0.20%
2022/01/20	2.1	38.59	1	38.72	38.75	1.1	532	0.21%
2022/01/19	2.1	38.89	1	38.90	38.81	1.1	520	0.20%
2022/01/18	3	39.51	0	0.00	39.41	3	496	0.60%
2022/01/14	1.1	39.69	0	0.00	39.65	1.1	463	0.24%
2022/01/13	0.2	40.17	0	0.00	40.11	0.2	459	0.04%
2022/01/10	0.3	39.99	0	0.00	39.88	0.3	460	0.07%
2022/01/06	0.1	39.99	0	0.00	39.85	0.1	458	0.02%
2021/12/20	0.1	39.58	0	0.00	39.22	0.1	497	0.01%
2021/12/15	0.1	39.78	0	0.00	39.70	0.1	507	0.02%
2021/12/13	0	0.00	1	40.25	40.25	-1	503	-0.20%
2021/12/10	0.1	39.82	0	0.00	39.75	0.1	504	0.02%
2021/12/08	0	0.00	0.2	40.01	40.08	-0.2	507	-0.04%
2021/12/06	0.2	39.07	0	0.00	38.96	0.2	502	0.04%
2021/12/02	1.3	38.71	0	0.00	38.78	1.3	483	0.27%
2021/11/08	0	0.00	0.3	40.11	40.11	-0.3	425	-0.07%
2021/11/05	0.3	40.04	0	0.00	40.05	0.3	419	0.07%
2021/11/04	0	0.00	0.3	39.79	39.80	-0.3	423	-0.06%
2021/11/02	0	0.00	1	39.29	39.30	-1	442	-0.23%
2021/10/29	0	0.00	1	39.07	39.04	-1	457	-0.22%
2021/10/27	0	0.00	1	39.01	39.03	-1	461	-0.22%
2021/10/26	0	0.00	0.4	39.04	39.12	-0.4	460	-0.08%
2021/10/25	0	0.00	1	38.86	38.86	-1	453	-0.22%
2021/10/22	0	0.00	0.3	38.85	38.85	-0.3	452	-0.07%
2021/10/21	0	0.00	0.1	38.71	38.68	-0.1	448	-0.03%
2021/10/18	0	0.00	1	38.42	38.43	-1	442	-0.23%
2021/10/15	0.5	38.28	0.4	38.27	38.33	0.1	438	0.02%
2021/10/14	0	0.00	0.3	37.73	37.78	-0.3	440	-0.07%
2021/10/12	0	0.00	1	37.55	37.57	-1	447	-0.22%
2021/10/08	0.3	37.90	0	0.00	37.87	0.3	445	0.07%
2021/10/01	0.1	36.89	0	0.00	36.72	0.1	407	0.02%
2021/09/23	0	37.72	0	0.00	37.69	0	370	0.01%
2021/09/14	0.1	38.13	0	0.00	38.05	0.1	347	0.03%
2021/09/03	0.3	38.50	0	0.00	38.60	0.3	360	0.08%
2021/08/27	0.1	38.40	0	0.00	38.36	0.1	366	0.04%
2021/08/26	0	38.41	0	0.00	38.46	0	367	0.01%
2021/08/25	0.1	38.39	0	0.00	38.39	0.1	365	0.02%
2021/08/23	0	0.00	0	38.15	38.18	0	367	-0.01%
2021/08/18	0	38.00	0	0.00	38.00	0	366	0.01%
2021/08/12	0.6	37.90	0	0.00	37.85	0.6	360	0.16%
2021/08/10	0	37.80	0	0.00	37.73	0	376	0.01%
2021/08/06	0.3	37.80	0	0.00	37.82	0.3	385	0.08%
2021/07/20	0.2	36.94	0	0.00	36.87	0.2	424	0.05%
2021/07/16	0	0.00	2	37.46	37.49	-2	423	-0.47%
2021/07/15	0.1	37.80	0	0.00	37.53	0.1	423	0.02%
2021/07/08	0.1	37.39	0	0.00	37.36	0.1	458	0.02%
2021/07/06	0.1	37.30	0	0.00	37.29	0.1	456	0.02%
2021/06/01	0.2	35.65	0	0.00	35.59	0.2	641	0.03%
2021/05/28	0	0.00	0.1	35.89	35.84	-0.1	648	-0.01%
2021/05/26	0.2	35.78	0	0.00	35.78	0.2	673	0.02%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/05	0	35.65	0	0.00	35.61	0	926	0.00%
2021/04/26	2	35.84	0	0.00	35.84	2	984	0.20%
2021/04/21	0	35.58	0	0.00	35.48	0	1,013	0.00%
2021/03/24	1	34.12	0	0.00	34.11	1	1,082	0.09%
2021/03/22	0	34.01	0	0.00	34.07	0	1,084	0.00%
2021/03/19	0	34.22	0	0.00	34.08	0	1,082	0.00%
2021/03/17	0	34.30	0	0.00	34.28	0	1,064	0.00%
2021/03/16	0	0.00	0	34.25	34.33	0	1,056	0.00%
2021/03/15	0	0.00	0	34.06	34.08	0	1,052	0.00%
2021/03/12	0	0.00	0.1	33.88	33.99	-0.1	1,050	0.00%
2021/03/08	2	32.85	0	0.00	32.86	2	1,001	0.20%
2021/03/04	0	32.50	0	0.00	32.32	0	987	0.00%
2021/03/02	3	33.11	0	33.00	33.02	3	978	0.30%
2021/02/26	0.1	32.70	0	0.00	32.47	0.1	978	0.01%
2021/02/23	0	33.10	0	0.00	33.19	0	941	0.00%
2021/02/22	0	33.30	0	0.00	33.21	0	942	0.00%
2021/02/19	0	33.26	0	0.00	33.26	0	953	0.00%
2021/02/18	0	33.50	0	0.00	33.40	0	915	0.00%
2021/02/04	0	32.72	0	0.00	32.60	0	855	0.00%
2021/02/02	0	0.00	1	32.35	32.40	-1	862	-0.12%
2021/02/01	0	31.69	0	0.00	31.91	0	874	0.00%
2021/01/28	1	31.90	0	0.00	31.99	1	853	0.12%
2020/12/18	0	0.00	4	31.92	31.86	-4	900	-0.44%
2020/12/09	0	0.00	1	31.95	31.95	-1	1,042	-0.10%
2020/11/26	0	0.00	1	31.65	31.68	-1	1,075	-0.09%
2020/11/25	1	31.74	0	0.00	31.67	1	1,084	0.09%
2020/11/12	0	0.00	1	31.13	30.96	-1	1,091	-0.09%
2020/11/10	1	30.98	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	1	31.09	31.13	-1	1,066	-0.09%
2020/10/23	1	30.31	0	0.00	30.32	1	921	0.11%
2020/10/21	0	0.00	15	30.40	30.40	-15	933	-1.61%
2020/10/13	3	30.88	0	0.00	30.95	3	935	0.32%
2020/10/06	0	0.00	1	30.00	30.03	-1	903	-0.11%
2020/09/23	1	29.51	0	0.00	29.75	1	939	0.11%
2020/09/21	3	29.61	0	0.00	29.47	3	900	0.33%
2020/09/09	1	29.93	0	0.00	30.07	1	956	0.10%
2020/09/04	1	30.97	0	0.00	30.90	1	1,033	0.10%
2020/08/31	0	0.00	1	31.61	31.58	-1	1,047	-0.10%
2020/08/28	0	0.00	0.5	31.39	31.39	-0.5	1,044	-0.05%
2020/08/21	0	0.00	3	30.38	30.38	-3	1,103	-0.27%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/08/06	1	29.88	1	29.99	29.84	0	1,198	0.00%
2020/07/21	0	0.00	1	29.25	29.27	-1	1,240	-0.08%
2020/07/14	1	28.42	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0	0.00	1	28.72	28.78	-1	1,373	-0.07%
2020/07/06	0	0.00	1	28.38	28.46	-1	1,450	-0.07%
2020/06/29	2	27.31	0	0.00	27.22	2	1,659	0.12%
2020/06/16	0	0.00	2	27.96	28.18	-2	1,862	-0.11%
2020/06/15	1	26.92	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.47	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.67	0	0.00	28.40	1	1,890	0.05%
2020/06/10	1	29.20	0	0.00	29.15	1	1,903	0.05%
2020/06/08	0	0.00	1	29.00	28.96	-1	2,050	-0.05%
2020/06/02	1	27.70	0	0.00	27.77	1	2,232	0.04%
2020/06/01	0	0.00	0.3	27.82	27.77	-0.3	2,219	-0.01%
2020/05/28	0	0.00	0.6	27.85	27.86	-0.6	2,278	-0.03%
2020/05/26	0	0.00	1	27.35	27.46	-1	2,393	-0.04%
2020/05/19	0	0.00	1	26.93	26.97	-1	2,375	-0.04%
2020/05/13	1	26.15	0	0.00	26.24	1	2,287	0.04%
2020/05/12	0	0.00	2	26.55	26.62	-2	2,275	-0.09%
2020/05/11	1	26.78	0	0.00	26.75	1	2,267	0.04%
2020/05/04	1	25.70	0	0.00	25.66	1	2,206	0.05%
2020/04/29	0	0.00	1	26.47	26.48	-1	2,153	-0.05%
2020/04/16	1	25.37	0	0.00	25.61	1	1,984	0.05%
2020/04/14	1	25.55	0	0.00	25.73	1	1,900	0.05%
2020/03/12	0.1	24.50	0	0.00	24.28	0.1	868	0.01%
2020/03/11	0.2	26.00	0	0.00	25.69	0.2	794	0.03%
2020/03/10	0.3	26.38	0	0.00	26.11	0.3	753	0.04%
2020/03/03	1	28.40	1	28.30	28.30	0	519	0.00%
2020/03/02	2	27.44	0	0.00	27.62	2	472	0.42%
2020/02/25	1	30.26	0	0.00	30.27	1	339	0.29%
2020/02/19	0	0.00	0.3	31.98	31.10	-0.3	342	-0.07%
2020/02/17	1	31.03	0	0.00	31.03	1	332	0.30%
2019/12/30	1	29.67	0	0.00	29.66	1	247	0.40%
2019/11/01	0	0.00	2	28.11	28.14	-2	204	-0.98%
2019/10/25	0	0.00	1	27.97	27.97	-1	221	-0.45%
2019/10/07	1	27.49	0	0.00	27.60	1	226	0.44%
2019/10/03	1	27.35	0	0.00	27.37	1	224	0.44%
2019/09/19	1	28.23	0	0.00	28.22	1	257	0.39%
2019/04/03	0	0.00	2	26.78	26.78	-2	316	-0.63%
2019/03/22	0	0.00	2	26.59	26.59	-2	333	-0.60%
2018/11/20	2	25.05	0	0.00	25.05	2	188	1.06%
2018/10/01	1	27.01	0	0.00	27.01	1	178	0.56%
2018/09/20	1	27.00	0	0.00	27.00	1	167	0.60%
2018/01/31	0	0.00	5	24.67	24.75	-5	85	-5.83%