台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    641
  • 漲跌
    ▼10
  • 漲幅
    -1.54%
  • 成交量
    49,532
  • 產業
    上市 半導體類股
  • 7488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美好-蘆洲券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/01/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 -0.26%00011015.615.6015.6
富邦未來車 -0.09%-0.10-0.1561171717.117
中信綠能及電動車 -0.43%-0.30-0.344015.115.1015.1
元大台灣50 -0.36%-10.3-0.2-10.219201143.2143.2143142.7
元大高股息 -0.14%-5.30-5.3117117032.932.9032.8
富邦台50  00000082.382.3082
元大台灣50反1 -0.24%-0.40-0.4-332355.25.25.25.2
元大滬深300正2 -0.47%-0.3-0.1-0.223121.121.12121
元大S&P石油 0.03%0.10.3-0.1-2242714.814.814.914.9
元大S&P500 0.07%0001103838038.1
富邦印度反1 -0.12%-0.10-0.1-5058.208.28.2
國泰臺灣加權反1 -0.34%000-2025.905.95.9
富邦恒生國企正2 -0.88%-0.40-0.433015.915.9015.7
國泰美國道瓊反1 0.00%0005507.87.807.8
群益NBI生技  00000023.423.4023.3
元大美債20年 -0.09%000-10140.1040.140.1
富邦公司治理 -0.42%-0.20-0.21103636035.8
國泰股利精選30 0.00%00022026.126.1026.1
FH富時不動產 -0.05%-0.10-0.188012.912.9012.9
元大台灣高息低波 0.02%0.30.10.2-2913043.14343.143.1
華頓S&P布蘭特正2 1.18%4.41.92.520301012.412.412.612.5
第一金工業30 -0.19%-0.30-0.355028.228.2028.2
FH富時高息低波 0.00%000-90960.1060.160.1
國泰AI+Robo  00000030.530.5030.3
元大道瓊白銀 -0.13%000-10124.8024.824.8
統一FANG  00000046.946.9046.8
元大全球AI -0.08%00011039.939.9039.8
國泰費城半導體 -0.14%-0.2-0.1-0.12422828.12828
元大臺灣ESG永續 -0.11%-0.10-0.133035.735.7035.7
國泰永續高股息 0.33%11.1-0.14161219.219.219.319.2
國泰台灣5G+ -0.21%-0.60-0.61616017.917.9017.8
富邦越南 -0.04%0004401717017
永豐台灣ESG  00000016.116.1016
中信關鍵半導體 -0.15%-0.20-0.288016.616.6016.5
富邦台灣半導體 -0.09%-0.10-0.155016.316.3016.3
國泰智能電動車 -0.08%-1.60-1.6126126015.415.4015.3
富邦特選高股息30 -0.10%-0.5-0.1-0.42231914.814.814.814.8
永豐智能車供應鏈 0.40%0.100.100115.115.115.215.1
台泥 0.42%4042020047.247.2047.4
卜蜂 1.02%9.309.3-1101182.8082.882
統一 0.94%3.803.866067.267.2067.8
愛之味 -0.45%-0.10-0.11101111011
福懋油 2.88%1.601.6-10155.6055.654
佳格 -0.19%-0.10-0.111051.851.8051.7
聯華 0.65%404-1001061.7061.761.3
聯華食 0.14%0.100.1-10170.3070.370.2
台塑 -0.36%-1.5-0.8-0.8242105.3105.4105105
南亞 0.03%0.200.277086.486.4086.4
台聚 0.00%00011028.128.1028.1
台達化 -0.15%-0.10.1-0.212133.533.533.633.3
國喬 -1.20%-11.40-11.43434027.827.8027.5
中石化 -0.66%-50.4-5.45260812.712.712.712.6
上曜 0.91%5.15.6-0.52232124.524.324.624.1
東陽 0.14%0.500.51111032.332.3032.4
恆大 1.84%5.84.61.2-24652.65253.152.5
台化 0.13%0.300.333079.179.1079.2
遠東新  00000028.728.7028.8
新纖 -0.17%-10-13131019.319.3019.3
廣豐 -0.91%-0.30-0.3-3031101111.1
南紡 -0.56%-0.40-0.4-21323.92423.924.1
力麗 -0.13%-0.30-0.32021110.710.710.710.7
力鵬 -0.62%-0.10-0.11109.79.709.6
年興 -0.60%-0.3-0.1-0.212120.820.820.720.7
宜進 0.00%000-10118.5018.518.5
強盛 0.36%0.300.3-50513.7013.713.7
力山 -0.59%-1.10-1.144048.548.5048.2
利奇 -1.34%-0.40-0.411026.126.1025.8
鑽全  00000042.242.2041.9
樂士 -0.83%-0.6-0.6003322.222.322.122.4
車王電 -2.12%-5.2-1.3-3.924261.461.76159.7
和大 -0.71%-0.60-0.611084.484.4083.8
中砂 1.71%28-1.129.1-15116102.5103.5102.4100.5
精華 -0.35%-20-2220288.5288.50287.5
永冠-KY 0.16%0.100.1-10164.4064.464.3
宏佳騰 -0.30%-0.30-0.32205050049.9
華新 1.86%10.41.29.1-1832126.526.226.626.1
華榮 -2.38%-40-48802121020.5
大亞 -1.40%-6.7-2.1-4.61320723.823.923.623.5
中電 -0.25%-0.1-0.1002220202019.8
葡萄王  000000157.5157.50156
東鹼 -0.44%-1.80-1.8121203333032.9
和益 -0.43%-0.20-0.222023.323.3023.2
東聯 -0.23%-0.10-0.111021.621.6021.5
永光 -1.75%-30-377024.524.5024.1
興農 1.05%0.30.3001128.528.428.728.4
和桐 2.28%3.90.33.6-1231511.411.311.411.1
長興 0.93%0.400.4-10137.7037.737.4
中纖 0.50%00001110.110.110.19.9
三晃 -0.98%-1.1-0.4-0.835222.522.622.422.3
台肥 -0.56%-4.2-3.8-0.40111067.567.767.367.3
中華化 -0.97%-0.40-0.411041.341.3040.9
毛寶 -0.42%-11.320.6-31.9-32245648.547.948.849.8
杏輝 0.17%0.100.1-30329.2029.229.1
臺鹽 0.15%0.100.1-30333.2033.233.2
寶齡富錦 0.86%10.1010.1-1401483.7083.783
光洋科 -0.92%-9.1-2.3-6.81220849.349.449.148.8
美時 -1.53%-4-1.1-2.923187.487.686.586.2
台玻 -1.93%-10-5.1-4.910211124.724.824.424.4
富喬 1.84%505-1611716.216.216.215.9
正隆 0.00%000-10134.6034.634.6
華紙 -0.22%-0.10-0.133022.922.9022.9
永豐餘 -0.01%0000101033.533.533.533.4
榮成 -0.70%-0.80-0.85502323022.9
中鋼 -0.05%-0.10.1-0.267133.933.93433.9
東和鋼鐵 1.83%2.52.5002268.367.76967.5
第一銅 2.01%13.5-1.915.4-961544.84544.743
中鋼構 -0.49%-0.30-0.311060.860.8060.5
中鴻 0.96%31.51.5-26838.838.638.938.2
官田鋼 0.96%0.400.4-20218.2018.218
聚亨 -0.40%00011012.412.4012.3
燁輝 -1.18%-9.1-2.5-6.622341222.622.722.522.4
千興 -2.14%-0.20-0.22205.65.605.5
大成鋼 0.33%7.38.7-1.410483845.845.745.945.6
盛餘 1.36%0.400.4-10129.5029.529.1
彰源 -1.23%-0.70-0.722028.428.4028.1
新光鋼 -0.88%-1.9-0.5-1.434153.853.953.453.4
新鋼 2.44%2.202.2-40422.5022.522
允強 0.16%0.10.1002230.430.430.530.2
海光 1.04%4.5-0.65.2-951431.331.431.330.7
上銀 -1.38%-410-4111110270.7270.70267
運錩 -2.00%-9.2-10.21-3111432.933.432.532.2
南港 0.06%0.500.52020044.144.1044.1
台橡 1.04%1.201.2-30338.4038.438
中橡 -1.57%-0.40-0.411025.525.5025.1
鑫永銓  000000120.50120.5120
裕隆 0.00%00011041.441.4041.4
中華 -0.48%-0.30-0.311062.462.4062.1
台船 -0.49%-0.10-0.111020.520.5020.4
宇隆 -1.55%-3.5-0.3-3.3121112.7112.8112.5109.5
聯電 -0.13%-12-4.8-7.21001424262.862.962.862.8
全友 2.50%1.401.4-32511.211.211.210.8
台達電 0.68%113.57.5561271.5271274.5272.5
金寶 -1.76%-22.1-0.2-21.97982315.315.315.315.1
華通 0.66%1.40.21.2-3254443.94443.6
鴻海 -0.25%-9.20-9.229366102.3102.3102.3102
中環 -0.43%-1917.4-36.4201364163121212.111.8
仁寶 -0.22%-0.1-0.1001125.125.125.125.5
國巨 -0.39%-7.4-0.7-6.7242472.7472.9472.5469.5
廣宇 0.49%1.50.31.2-62837.337.237.337.1
華泰 0.32%0.20.3-0.112123.823.72423.6
台積電 -0.08%-10.3-9.2-1.115216640.7641.1639.5641
精英 -1.21%-0.50-0.522020.620.6020.4
友訊 -1.46%-2.50-2.51010017.117.1016.9
旺宏 -0.12%-0.60.6-1.2912239.539.539.839.4
光罩 -1.60%-22.7-8.2-14.57147101.5101.9100.799.8
光磊 1.30%7.95.82.1-181060.560.160.859.8
華邦電 0.26%1.11.9-0.8614830.230.130.430
錸德 0.27%0.4-0.10.5-87151010109.9
佳世達 1.48%10.10.39.8-211223130.73130.6
宏碁 0.83%4.75.1-0.46191329.729.63029.5
鴻準 1.35%2.52.5003361.961.562.362
敬鵬 -1.37%-9.2-0.3-91819135.635.635.435.2
華碩 -0.53%-20-2-1013750375377
廷鑫 0.93%0.70.20.5-12325.12525.124.6
所羅門 -6.56%-58.3-3.2-55.12634826.126.225.824.1
致茂 0.23%1.51.50033215.3215215.5213
矽統 -0.21%-0.6-0.1-0.51011123.823.823.723.8
燿華 0.55%0.500.5-50518.3018.318.2
金像電 -0.51%-9.8-10.81-2222480.580.880.379.8
菱生 0.20%0.10.1001124.824.824.924.7
大同 0.07%0.21.9-1.6712529.929.830.229.6
佳能 -2.23%-10.4-7.7-2.83161329.329.528.928.6
凱美 -0.39%-0.7-0.7002290.790.990.690
技嘉 0.73%6.20.35.8461139.9139.8140.2141
微星 0.96%330022156.8156157.5156
虹光 0.00%00002214.914.914.914.8
廣達 -0.51%-1.4-0.2-1.2-21392.492.592.392.9
群光 -0.11%-0.20-0.2-20290.2090.290.3
精元 0.45%0.600.633044.644.6044.8
威盛 -0.21%-3.2-3.90.7-2202270.870.970.770.4
云辰 -0.48%-0.30-0.323020.720.720.720.6
億光 -0.61%-1-0.3-0.713255.155.15554.4
研華  0000003863860383
友通 0.49%0.300.3-1016106160.7
映泰 -0.48%-1.20-1.21011021.621.621.821.5
凌陽 -0.63%-1.1-0.2-0.945135.235.23535
毅嘉 -0.15%-2.20-2.29595016.116.1016.1
漢唐 -0.25%-4.10-4.1990177.5177.50177
浩鑫 1.02%1.501.5-1001014.7014.714.6
國碩 -1.46%-12.70-12.73434025.725.7025.3
南亞科 -0.66%-5.30-5.31111072.872.8072.3
友達 -0.56%-32.5-7.7-24.71982737421.221.221.121.1
中華電 -0.43%-10-1-202116.50116.5117
環科 1.75%0.80.8002221.421.221.621.4
圓剛 1.39%0.50.5001132.332.132.632
建準 3.78%483.244.8-1892747.146.847.144.7
鼎元 0.86%2.72.9-0.21111028.528.428.728.2
偉詮電 0.35%0.60.6002286.886.78783.9
超豐 -0.29%-1.1-0.8-0.315474.874.974.774.6
京元電子 0.86%202-50546.5046.546.1
凌群 -0.57%-0.20-0.211026.526.5026.3
聯發科 0.63%206.713.32311,0651,063.31,0701,070
全新 -0.39%-0.50-0.5110127.5127.50127
飛宏 -1.56%-10.2-2.1-81015543.243.442.942.6
義隆 -0.93%-3-30022161.3162160.5162
建通 -0.18%-0.10-0.122028.328.3028.2
光群雷 -0.03%-0.1-0.40.4-51624.324.724.324.2
麗臺 0.00%000120686868.968
華經 0.37%0.200.2-50513.4013.413.3
資通 0.00%00011024.724.7024.7
立隆電 -0.15%-0.10-0.11106666065.9
可成 0.94%1.51.50011159.3158.5160158.5
鉅祥 -0.46%-1.71.8-3.556161.661.363.160.6
強茂 0.33%5.3-1.97.2-1531889.389.889.288.7
希華 0.59%0.200.2-1013403433.8
兆赫 0.73%0.80.70.2-15619.319.319.419.2
一詮 -0.28%-10.3-1.378144.844.74544.6
瑞軒 0.00%000-1001016.9016.916.9
吉祥全 0.00%00022018.818.8018.8
華新科 0.00%000-9010155.5156155.5155.5
怡利電 -1.11%-9.8-9.800111180.580.98079.7
宏達電 0.19%22.521.11.4-601131736968.969.169.1
中工 -0.60%-1.20-1.2202339999
冠德 0.14%0.100.122035.935.9036
宏璟 -1.99%-30-355030.130.1029.5
華建 -0.34%00011014.614.6014.6
聯上發 0.10%000-3031001010
興富發 -0.22%-0.5-0.1-0.4-23546.146.146.146.3
益航 -0.45%-0.40-0.477011.511.5011.5
長榮 -1.82%-243.1-20.4-222.78111332118.1118.2117.6115.5
新興 1.95%11002225.725.425.925.3
裕民 -0.03%00011054.854.8054.8
榮運 0.52%0.400.4-30328.9028.928.7
嘉里大榮 -0.85%-0.40-0.41104747046.6
陽明 -1.01%-57-19.7-37.3245632100.3100.699.999
華航 -0.87%-17.4-7.1-10.332835124.224.324.124
志信 -1.69%-0.30-0.311017.717.7017.4
中航 -0.81%-0.40-0.411049.649.6049.2
中櫃 0.00%000-40423.6023.623.6
東森 -1.20%-4.8-0.1-4.8811336.736.736.736.2
萬海 -1.63%-70.9-3.6-67.219289154.9155154.6151.5
台航 -1.82%-1.20-1.22203333032.4
長榮航 -0.51%-19.2-7.1-12.1971535524.424.524.324.4
正德 -0.43%-0.10-0.111023.323.3023.2
宅配通 0.74%7.13.73.4311887.387.287.688.3
王品 2.60%13.5013.5-404129.90129.9126.5
彰銀 0.06%0.20.20-1192017.717.717.717.7
京城銀 0.12%0.100.111040.440.4040.4
台中銀 0.00%00012113.213.213.313.2
臺企銀 0.01%0.10.10-743010410.310.310.410.4
聯邦銀 -1.30%-6.90-6.93737014.314.3014.2
遠東銀 0.00%00045111.111.111.111.1
安泰銀 -0.30%-0.10-0.123016.416.416.516.4
中再保 -0.27%-1.3-1.30-1341728.72928.728.7
統一證 -0.44%-0.40-0.444022.822.8022.7
三商壽 -0.91%-2.3-0.4-2212659.79.89.79.7
華南金 0.11%0.100-13422222222
富邦金 -0.06%-2-0.1-1.93340776.876.876.776.7
國泰金 -0.86%-16.7-3.3-13.32230864.96564.664.4
開發金 0.04%0.60.10.561751318.418.418.418.4
玉山金 0.32%0.700.777028.828.8028.9
元大金 -0.20%-0.80.4-1.3917825.525.525.625.4
兆豐金 0.73%0.800.833036.636.6036.9
台新金 0.54%2.62.40.11242320.12020.120.2
新光金 -0.38%-5.80.3-6.11151372111.311.311.311.2
國票金 -0.52%-1-0.5-0.5612616.116.11616
永豐金 0.00%0002122116.516.516.516.5
中信金 0.94%2.802.81111027.127.1027.4
第一金  00000025.225.2025.2
王道銀行 1.71%30.12.9-191208.78.68.78.6
統一超  000000268.5268.50268.5
潤泰全 -0.10%-0.10-0.100196.196.99696.1
大立光  0000002,09002,0902,080
華立 0.97%101-101103.50103.5102.5
聯陽 0.00%0001101021020102
嘉晶 1.84%8.508.5-404115.60115.6113.5
奇鋐 0.50%52.22.8-641099.599.199.799.2
亞光 -0.23%-0.20-0.211085.785.7085.5
威強電  00000044.5044.544.5
禾伸堂 0.00%0-0.80.8-112116116.5115.8115
威健 -0.17%-0.1-0.1001130.330.330.330.3
聯詠 -0.24%-13.3-14.3101011496.2497495.5494.5
智原 -0.25%-7-5.5-1.5-31013215.7216.1215.5216
文曄 -0.02%-0.10.3-0.334189.489.389.689.2
欣興 -2.73%-679.5-106.4-573.18112039207.4208.1205.3201
揚智 -2.44%-22.9-1-21.91624739.139.138.937.8
晶技 -0.10%-0.6-0.1-0.5-51699.399.499.399.4
健鼎 0.19%0.51-0.5121128.3128129127.5
台灣大 0.70%0.700.711099.399.30100
訊舟 0.15%0.400.4-2202214.1014.114.1
益登 0.21%0.300.3-50533.3033.333.2
和鑫 -0.21%-0.3-0.70.3-291115.415.415.415.2
蔚華科 0.00%00011030.730.7030.7
華晶科 -0.90%-11.8-5-6.88282046.646.746.545.9
銘異 1.34%5.405.4-1601723.523.323.523.2
建漢 0.57%0.200.211026.326.3026.5
網龍 0.59%5.21.53.7-411155958.95958.1
聯傑 -2.05%-15.12.4-17.51019938.838.73937
穩懋 0.29%110011339338.5339.5338.5
好德 0.37%0.400.4-4042702726.9
笙泉 0.65%0.600.622046.546.5046.8
耀登 -1.36%-80-8330196.7196.70194
晶宏 -3.50%-6.5-6.50011185.8189182.5182.5
精確 0.11%0.100.1-20246.2046.246.1
波若威 -0.87%-0.30-0.311040.340.3039.9
景岳 1.06%2.502.51010023.623.6023.8
景碩 -1.17%-24-28.64.6-2810204.4206.4202.8200.5
順達 0.48%0.50.50011104.3104104.5104
優群 -1.67%-8-1.3-6.8341119.5119.8118.5117.5
大學光 0.57%1.501.51102652650266.5
原相 0.71%303-303141.50141.5140.5
金麗科 -1.29%-60-61104664660460
晟鈦 0.00%00055014.914.9014.9
緯創 0.57%1.30.40.947331.13131.231.3
昱捷 -1.80%-0.60-0.611030.630.6030
光環 -0.83%-0.70-0.733026.126.1025.9
虹冠電 0.31%0.200.211064.964.9065.1
威剛 -0.24%-0.6-0.70.1-12382.88382.682.5
欣銓 -0.56%-0.30-0.311053.353.3053
宜特 -0.75%-1.90-1.955050.550.5050.1
鈊象 0.00%000010722.5722733722
英濟 -0.62%-0.20-0.211024.124.1023.9
昇貿 0.96%4.11.72.3-33671.47171.670.8
聯德 -2.60%-60-61111020.820.8020.3
弘憶股 -1.46%-1.80-1.855023.923.9023.6
尼克森 -1.13%-0.80-0.811070.570.5069.7
建舜電 -0.30%-0.2-0.2003321.921.921.921.9
雙鴻 -1.85%-122-14231216.5216218209
麗清 -0.73%-0.3-0.3001141.141.240.940.9
律勝 1.10%0.20.2001118.318.218.417.3
先進光 0.00%00011070.270.2070.2
明泰 -0.08%00.3-0.312130.930.831.130.5
新世紀 -15.65%-5.30-5.34408.58.507.2
旭軟 -0.68%-0.20-0.21102222021.8
玉晶光 -0.09%-417.8-21.8297479477.9480.4467
京鼎 -1.58%-7.5-3.8-3.8121237.5238.8235235
融程電 -1.01%-0.80-0.81107979078.2
哲固 0.00%00033017.817.8017.8
榮創 1.34%1.90.21.7-23528.428.428.527.6
創意 -1.57%-15.50-15.5220494.3494.30486.5
利機 -1.10%-0.60-0.611054.354.3053.7
由田 -4.41%-47-29.5-17.63107106.6108.4104.1102.5
群創 -0.27%-5.8-0.7-5.21021221917.91817.917.9
單井 -0.69%-0.20-0.21102929028.8
昇達科 0.84%1.501.5-101179.50179.5178
環天科 -0.57%-0.40-0.4-30323.4023.423.5
揚明光 -1.34%-130-13101009797095.7
位速 1.20%33.3-0.315450.750.451.250.1
矽瑪 -1.32%-0.50-0.511037.837.8037.3
華擎 1.01%2.52.50011246.8245.5248247.5
聚積 -2.51%-270-27660179.5179.50175
台勝科 0.73%1.91.90011264263.1265262.5
嘉澤 -2.70%-40-400022741751731727
晶彩科 -3.97%-3.1-0.6-2.524219.519.619.318.4
敦泰 0.06%0.51.5-1363150149.8150.3149.5
兆利 0.88%6.506.5-1001073.7073.773
聯穎 1.03%1.101.1-60617.8017.817.7
世禾 -0.99%-2.8-2.8004471.171.470.770.6
同致 1.83%5.505.5-202150.30150.3147.5
神準 0.94%1011101061060107
聯合再生能源 -0.52%-1.6-1.3-0.34151120.320.420.320.3
友威科 0.17%0.600.666057.757.7057.8
辛耘 1.27%2116.94.1-2151797.596.998.196
閎康 0.00%0001101391390139
通嘉 -1.47%-20-21101361360134
瑞鼎  0000006650665655
宏致 0.64%0.300.31104747047.3
谷崧 -0.54%-1.10.4-1.51213116.316.216.616.1
安可 2.32%1.101.1-20223.8023.823.2
光頡 2.34%5.70.65.1-21381.380.881.478.9
達邁 -0.35%-0.10-0.111042.342.3042.2
世芯-KY -1.92%-720-724409399390921
貿聯-KY 1.06%5.705.7-202267.30267.3264.5
圓展 -0.82%-1.5-1.70.2-12360.961.460.660.4
TPK-KY  00000040.6040.640.1
德微 1.04%2.502.5-101241.50241.5239
亞太電  0000008.18.108.1
達能 -1.06%-0.30-0.322014.214.2014
歐買尬 1.37%440022147146148145
湧德 0.00%000-1014304343
海華 1.85%0.40.4001124.324.124.524.1
大眾控 0.25%0.600.6-40460.1060.159.9
大聯大 0.18%0.100.1-10154.4054.454.3
合勤控 0.41%0.20.4-0.212130.23030.529.8
神達 -0.08%-0.10-0.144033.133.1033.1
漢磊 -3.81%-89.5-0.5-8920211111.9112111.5107.5
連展投控 -0.86%-0.90.4-1.358312.312.312.412
日月光投控 -0.27%-4.6-0.8-3.814173101.7101.8101.5101.5
富采 -0.84%-22.90.1-2310291994.194.194.191.8
邦特  0000001150115114.5
懷特 0.24%0.200.233020.920.9021
晟德 -1.04%-0.6-0.6001157.958.257.658
中天 2.08%1.31.3001162.76263.360.7
亞諾法 2.52%12.51.311.3-911049.648.549.848.5
國光生 2.17%101-10143.8043.842.8
訊映  00000023.223.2023.1
展旺 0.27%0.50.10.5-911018.318.318.418.3
瑞基 -3.20%-70-7220109.5109.50106
久裕 0.00%000-30317.8017.817.8
環瑞醫 0.15%0.100.1-5056.506.56.5
如興 -0.07%-0.10-0.1181806.46.406.4
淳紳 -3.56%-0.60-0.611015.515.5014.9
穎漢 0.00%000-20215.7015.715.7
德淵 1.24%0.200.2-10116.2016.216
美琪瑪 1.26%3.53.50022138.4137.5139.3135.5
泰博 -1.34%-7.50-7.53301871870184.5
合一 0.62%303-2022410241239.5
三福化 5.96%57.57.849.7-517137.7131138.8130.5
南寶 0.36%2.502.5-5051380138137.5
昇華 0.92%0.500.5-50510.9010.910.8
遠傳 -0.78%-0.50-0.5-10164.5064.565
正文 -0.05%00013230.530.530.530.5
新唐 -0.13%-1.9-5.63.701011139139.3138.7135
泰鼎-KY 0.00%0006601211210121
新盛力 -1.30%-1.50-1.555023.123.1022.8
和碩 -0.43%-2.10-2.1-70770.1070.170.4
臻鼎-KY -0.59%-1.20-1.222098.698.6098
誠美材 0.00%000-1912012.312.312.312.3
天鈺 0.93%440022214.3213.3215.3211
十銓 0.00%000-10142.4042.442.4
立積 1.81%13013-303239.80239.8235.5
佳凌 1.43%0.900.9-10162.9062.962
榮科 0.29%0.30.300224342.943.142.2
榮剛 1.41%2.402.4-80821.3021.321
久陽 -3.40%-1.3-1.3001138.338.937.636.9
建錩 3.19%0.600.6-10120.4020.419.8
全訊  0000001661660164
立凱-KY 3.48%6.66.6002294.993.296.592
乙盛-KY -1.06%-1.3-0.7-0.712161.261.560.860.8
弘凱 -4.08%-26.30-26.31313049.749.7047.7
智晶 -2.18%-3.60-3.622082.782.7080.9
虹堡 -0.84%-1.20-1.244035.935.9035.6
信驊 -1.34%-400-401102,9852,98502,945
尚凡  0000002572570258
界霖 -1.12%-2.10-2.122092.792.7091.7
桂盟  000000194.5194.50193.5
系統電 1.79%2.11.50.6-12339.238.839.538.9
建榮 -0.45%-0.30-0.3-20233.7033.733.9
立衛 1.24%0.40.4001128.22828.427.7
鈺創 -2.12%-8-2.3-5.735275.976.275.174.3
中光電 -2.36%-16.70-16.799078.778.7076.8
金利 -2.86%-1.20-1.211040.340.3039.1
中磊 -0.68%-10-122073.873.8073.3
中菲 -0.15%-0.10-0.111068.968.9068.8
台半 -1.92%-16.20-16.21212070.270.2068.8
松翰 -0.42%-2.50-2.5670858585.684.6
德宏 -0.70%-0.2-0.2001128.828.928.728.6
中美晶 -1.23%-78.5-59.1-19.4-201131205.9209.9204.5205.5
力麒 0.11%0.100.1-5059.309.39.3
工信 0.36%0.300.3-100108.408.48.3
陸海 0.00%00022030.930.9030.9
遠雄港 0.00%00022066.366.3066.3
四維航 -1.74%-1.30-1.322037.437.4036.7
中菲行 -1.01%-60-666099.599.5098.5
中租-KY  000000252.7252.70252.5
上海商銀 0.12%0.200.244047.547.5047.6
合庫金 0.10%0.90.80.1-21123426.426.426.526.5
全家  000000249.5249.50244
南仁湖 0.68%0.20.2002214.614.614.714.6
群益證 -0.60%-10-11010016.616.6016.5
福邦證 1.26%2.51.31.3-551019.819.719.919.7
創惟 -1.95%-62.3-48.7-13.641612199.7201.4197.3198
大宇資 1.18%22002284.984.485.483
鎰勝 0.00%000-10142.6042.642.6
彩晶 0.10%0.30.10.11315216.816.816.916.9
建達 3.09%404-40432.3032.331.4
新普 0.79%2.52.50011317.3316318.5316.5
廣運 0.01%0.1-0.60.612142272726.827.1
普誠 0.54%2.3-0.73-111123636.635.935.7
星寶國際  00000048.448.4048.2
茂達 -0.27%-60-6-459245245245246.5
亞翔 -2.74%-6.2-2.6-3.647332.332.631.731.7
振曜 -0.09%-0.10-0.122053.153.1053
得利影 -2.16%-0.40-0.411016.216.2015.9
頎邦 -0.10%-2.50.2-2.7-3613768.968.768.969
松上 2.26%2.502.5-50522.1022.121.6
久正 -0.22%-0.10-0.13301515015
瑞儀 0.10%0.50.20.3-325101.1101101.1101
橘子 -1.66%-3.30-3.3-30366.2066.267.3
合晶 -0.09%-10.2-61.751.4-955314973.974.873.673.1
萬泰科 -0.45%-1-1.50.5-43733.233.633.133
帆宣 0.31%0.500.5-101161.50161.5161
詮欣 -4.99%-54.5-54.5001414788076.176.2
聯茂 0.00%000110130.5130.50130.5
中探針 -1.41%-5.7-0.6-5.178150.750.750.150
旺矽 0.90%330033111110.5111.5110.5
全譜 6.51%5.32.82.524220.219.721.121
研通 -0.47%-0.70-0.74403737036.8
旺玖 1.59%0.500.5-10131.4031.430.9
華孚 -2.58%-10.7-1.4-9.3712534.534.634.433.3
驊訊 -0.73%-1.2-1.70.5-1128283.181.480.9
力成  00000098.398.3098.4
迅杰 -0.41%-0.20-0.211048.848.8048.6
茂迪 -2.28%-1.5-0.7-0.712131.83231.331.3
定穎 -1.41%-30-31010021.421.4021.1
矽格 0.00%00.3-0.3611558.458.358.458.3
久元 0.70%0.600.6-10185.8085.885.2
泰詠 0.90%1.81.8007728.428.328.627.7
台郡 -0.10%-0.2-0.1-0.112198.698.698.598.5
同欣電 -0.45%-3.5-4.81.3-123258.8260.3257.8256.5
台燿 -0.13%-0.60-0.655093.893.8093.7
台表科 -0.38%-0.50-0.5-1011320132132.5
胡連 -0.40%-0.50-0.5110126.5126.50126
康舒 -1.00%-1.3-0.3-134133.733.733.433.4
佳邦 -1.21%-0.8-0.8001166.366.765.965.5
聯嘉 0.50%1.3-1.12.4-63928.72928.628.2
良維 0.55%11.10.310.8-3633951.551.451.551.2
迅德 0.45%0.200.2-10144.3044.344.1
晶焱 1.22%2.52.50011204.8203.5206205.5
群電 -0.55%-0.9-0.6-0.3-1128282.481.882.1
今展科 -0.13%-0.20-0.2-40437.1037.137.1
大中 0.00%0001101311310131
迅得 -0.42%-10-1220118.5118.50118
廣錠 -1.00%-0.50-0.511050.150.1049.6
元晶 0.74%1.21.2004438.838.638.937.6
GIS-KY -0.20%-0.20-0.211098.298.2098
安集 3.16%91.811.880-42125453.752.953.952
點序 -1.14%-30-3220131.5131.50130
環球晶 -1.71%-53.1-13.3-39.8341774.6777.3764764
晶碩 -0.24%-2-3.51.5-112417.7420416.5415
生華科 4.19%936-112107.5105.5108.5102.5
益安 -0.13%-0.10-0.11107878077.9
台塑化 0.31%0.300.311096.496.4096.7
聚和 -1.66%-7.1-7.20.1-16761.261.860.660.5
精測 0.60%404001668.2673.3668664
愛普 -3.98%-134-14.1-119.9781420.6422.1408405
瑞耘 2.41%3.603.6-30349.8049.848.6
泰福-KY -0.74%-0.4-0.4001154.254.45453.9
高端疫苗 -0.40%-8.52.3-10.8484265.9265.7266.3263
長科* -1.03%-12.3-130.7-1111299.399.998.798
逸達 0.00%000110116.5116.50116.5
台康生技 1.93%50.5050.5-25025104.50104.5102.5
和潤企業  000000105.50105.5105
台灣銘板 -5.84%-2.30-2.311038.538.5036.3
ABC-KY -1.87%-1.60-1.622042.842.8042
富強鑫 0.00%00001117.717.717.717.7
朋億 0.00%0001101641640164
全宇昕 -3.88%-4.50-4.51101161160111.5
信紘科 -2.28%-1.90-1.911083.483.4081.5
騰輝電子-KY -0.42%-10-1220119.5119.50119
雍智科技  000000289.10289.1280.5
惠特 1.01%36.5-20.657.1-8715241.1243.1240.1233
力智 1.04%20020220961.1961990971
威鋒電子  000000451.8451.80445.5
力積電 0.40%2.70.12.5810166.966.967.167.2
AES-KY -1.56%-25-2500111,597.51,6101,5851,585
華景電 -0.78%-30-3220191.5191.50190
詠業  0000001541540153.5
森崴能源 1.65%3.503.5-202105.80105.8104
矽創 -0.96%-2.80-2.8110287.8287.80285
尖點 0.00%00066040.140.1040.1
昇陽半導體 0.98%0.500.5-10151.1051.150.6
雷虎 -0.73%-0.50-0.544015.515.5015.4
長園科 -3.62%-13.6-10-3.738547.247.945.946.7
九暘 -0.95%-0.60-0.611063.163.1062.5
網家 -1.71%-4-2-2121116.8117.5115.5115.5
南電 -0.22%-3.3-3.30033504.7505.3504.2490.5
安國 -0.40%-0.6-0.1-0.523150.550.550.450.3
元太 -0.89%-22-12.9-9.151611154.3154.8153.6153
長華* 0.18%0.200.2-30336.1036.136.1
能率網通 -1.23%-0.40-0.422016.216.2016
伍豐 -1.88%-2.40-2.44403232031.4
瑞穎 -0.05%-10-112120175.6175.60175.5
宏捷科 -1.82%-6.50-6.5330119.2119.20117
華鎂鑫 0.00%000-50531.5031.531.5
翔名 -4.40%-3.8-3.8001186.488.384.584.7
擎亞 -0.37%00011013.613.6013.6
華冠 -2.94%-2.50-2.5303002.82.802.8
錸寶 -0.05%-0.40.5-0.959483.783.783.883.5
凌巨 0.41%0.20.2004412.312.212.312.1
華東 -1.76%-1.90-1.956118181817.6
立碁 -0.54%-10.5-1.536329.12929.228.6
至上 -0.14%-0.30-0.345049.249.249.649.2
振樺電 0.22%110341113.2113114113
越峰 2.12%22.1022.1-2302345.3045.344.4
南茂 -0.07%-0.2-0.2006647.747.747.747.6
博智 -5.78%-31.5-31.50033181.8187176.5176.5
達方 -0.54%-1.70-1.777046.246.2045.9
天宇 -0.10%-0.20-0.25504949048.9
精星 -1.81%-10-111055.455.4054.4
明基材 0.83%2.102.1-70736.1036.135.8
富鼎 0.62%7.51.16.411121100.5100.4101.5101
宇瞻 0.85%11.5011.5-3003044.9044.944.6
群聯 0.22%202-2024530453452
建新國際 -1.23%-1.20-1.222048.648.6048
金益鼎 2.48%1.701.7-20233.3033.332.5
金可-KY 0.00%000110269.5269.50269.5
大國鋼 -0.99%-5.4-2.8-2.6614839.139.238.838.8
金麗-KY  00000011.811.8011.7
匯鑽科 1.57%5.505.5-50570.1070.169
綠電 0.28%0.52.1-1.637428.428.228.727.7
富邦媒  0000001,473.11,473.101,430
泰金寶-DR -1.49%-0.10-0.12204.74.704.6
晨訊科-DR -1.48%-0.10-0.12203303
精熙-DR 0.29%0.100.1-110113.403.43.4
鈺齊-KY 0.47%1.501.5-303106.50106.5106
台火 0.12%0.200.1-911013131313
統一實 -0.80%-3.60-3.63131014.414.4014.3
康那香 1.95%3.50.72.8-51629.52929.629.1
百和 0.24%0.600.6-30382.3082.382.1
潤泰新 -0.03%-0.2-0.60.4-721064.965.264.964.8
琉園  00000011.9011.911.8
世紀鋼 -0.67%-1.50-1.5220111.8111.80111
台股大盤 相關文章