期街口布蘭特正2 (00715L)-美好-蘆洲券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	16.52	0	0.00	16.51	9	20,439	0.04%
2024/05/02	57	16.46	1	16.43	16.58	56	20,693	0.27%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/25	0	0.00	2	17.86	17.88	-2	21,799	-0.01%
2024/04/22	3	17.38	0	0.00	17.34	3	22,304	0.01%
2024/04/18	3	17.63	0	0.00	17.67	3	22,513	0.01%
2024/04/16	0	0.00	8	18.90	18.95	-8	23,071	-0.03%
2024/04/15	13	18.71	0	0.00	18.62	13	23,620	0.06%
2024/04/12	0	0.00	22	18.67	18.67	-22	23,772	-0.09%
2024/04/10	0	0.00	42	18.16	18.16	-42	25,040	-0.17%
2024/04/09	0	0.00	52	18.66	18.61	-52	26,025	-0.20%
2024/04/08	1	18.29	1	18.31	18.34	0	26,311	0.00%
2024/04/03	0	0.00	3	17.97	17.95	-3	26,920	-0.01%
2024/04/01	20	17.26	0	0.00	17.27	20	27,807	0.07%
2024/03/29	0	0.00	16	17.11	17.12	-16	27,856	-0.06%
2024/03/28	18	16.74	4	16.71	16.68	14	27,917	0.05%
2024/03/27	4	16.38	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	14	16.81	16.82	-14	28,738	-0.05%
2024/03/21	4	16.55	0	0.00	16.69	4	30,143	0.01%
2024/03/20	0	0.00	4	16.85	16.86	-4	31,039	-0.01%
2024/03/19	10	16.72	0	0.00	16.65	10	31,405	0.03%
2024/03/15	0	0.00	4	16.01	16.05	-4	33,332	-0.01%
2024/03/14	0	0.00	33	15.61	15.57	-33	33,559	-0.10%
2024/03/12	0	0.00	5	14.99	14.99	-5	35,321	-0.01%
2024/03/11	14	14.68	1	14.73	14.73	13	35,681	0.04%
2024/03/08	0	0.00	32	15.32	15.35	-32	35,737	-0.09%
2024/03/07	0	0.00	4	15.26	15.19	-4	37,171	-0.01%
2024/03/06	23	15.01	0	0.00	15.03	23	37,689	0.06%
2024/03/05	6	15.15	0	0.00	15.14	6	38,155	0.02%
2024/03/04	0	0.00	7	15.53	15.42	-7	38,375	-0.02%
2024/02/29	0	0.00	30	14.95	14.97	-30	38,478	-0.08%
2024/02/27	1	14.78	23	14.82	14.79	-22	38,610	-0.06%
2024/02/26	23	14.36	0	0.00	14.37	23	38,826	0.06%
2024/02/23	0	0.00	3	15.05	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	1	14.95	15.01	-1	39,367	0.00%
2024/02/21	1	14.78	0	0.00	14.82	1	40,061	0.00%
2024/02/20	0	0.00	58	15.11	15.10	-58	41,192	-0.14%
2024/02/19	30	14.88	70	14.91	14.86	-40	41,311	-0.10%
2024/02/16	0	0.00	723	14.82	14.83	-723	41,279	-1.75%	大賣/鉅額交易
2024/02/15	5	14.33	1,803	14.35	14.35	-1,798	41,169	-4.37%	大賣/鉅額交易
2024/02/05	1,280	13.27	1	13.28	13.41	1,279	39,777	3.22%	大買/鉅額交易
2024/02/02	1,345	13.79	0	0.00	13.75	1,345	39,130	3.44%	大買/鉅額交易
2024/02/01	7	14.37	0	0.00	14.36	7	39,328	0.02%
2024/01/31	0	0.00	18	14.81	14.78	-18	40,177	-0.04%
2024/01/30	1	14.76	3	14.76	14.74	-2	40,265	0.00%
2024/01/29	0	0.00	811	15.13	15.18	-811	40,470	-2.00%	大賣/鉅額交易
2024/01/26	3	14.56	516	14.64	14.53	-513	39,718	-1.29%	大賣/鉅額交易
2024/01/25	0	0.00	379	14.00	14.00	-379	39,033	-0.97%	大賣/鉅額交易
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	1	13.90	684	13.86	13.90	-683	39,219	-1.74%	大賣/鉅額交易
2024/01/22	180	13.32	0	0.00	13.33	180	38,411	0.47%	大買/鉅額交易
2024/01/19	1	13.56	210	13.64	13.56	-209	38,402	-0.54%	大賣/鉅額交易
2024/01/18	0	0.00	3	13.40	13.36	-3	38,240	-0.01%
2024/01/17	370	13.25	8	13.26	13.25	362	38,414	0.94%	大買/鉅額交易
2024/01/16	130	13.30	0	0.00	13.40	130	38,396	0.34%	大買/鉅額交易
2024/01/15	5	13.30	74	13.43	13.43	-69	38,550	-0.18%
2024/01/12	4	13.49	427	13.51	13.48	-423	38,752	-1.09%	大賣/鉅額交易
2024/01/11	223	12.90	0	0.00	13.00	223	37,890	0.59%	大買/鉅額交易
2024/01/10	3	13.17	699	13.11	13.15	-696	38,043	-1.83%	大賣/鉅額交易
2024/01/09	702	12.63	0	0.00	12.66	702	37,785	1.86%	大買/鉅額交易
2024/01/08	74	13.20	2	13.34	13.13	72	37,685	0.19%
2024/01/05	132	13.15	0	0.00	13.26	132	37,498	0.35%	大買/鉅額交易
2024/01/04	0	0.00	1,111	13.37	13.43	-1,111	37,508	-2.96%	大賣/鉅額交易
2024/01/03	990	12.56	49	12.56	12.52	941	36,839	2.55%	大買/鉅額交易
2024/01/02	0	0.00	379	13.26	13.30	-379	36,198	-1.05%	大賣/鉅額交易
2023/12/29	624	12.93	1	13.04	13.08	623	36,340	1.71%	大買/鉅額交易
2023/12/28	515	13.69	0	0.00	13.64	515	35,482	1.45%	大買/鉅額交易
2023/12/27	0	0.00	666	14.14	14.18	-666	35,567	-1.87%	大賣/鉅額交易
2023/12/26	10	13.59	0	0.00	13.64	10	34,999	0.03%
2023/12/25	290	13.51	10	13.48	13.48	280	35,269	0.79%	大買/鉅額交易
2023/12/22	0	0.00	140	13.92	13.87	-140	35,220	-0.40%	大賣/鉅額交易
2023/12/21	0	0.00	12	13.80	13.78	-12	34,796	-0.03%
2023/12/20	12	13.82	410	13.81	13.78	-398	34,342	-1.16%	大賣/鉅額交易
2023/12/19	9	13.43	156	13.44	13.45	-147	33,930	-0.43%	大賣/鉅額交易
2023/12/18	11	13.08	15	13.11	13.06	-4	33,536	-0.01%
2023/12/15	32	13.07	662	13.03	13.03	-630	33,484	-1.88%	大賣/鉅額交易
2023/12/14	22	12.36	656	12.41	12.33	-634	32,514	-1.95%	大賣/鉅額交易
2023/12/13	1,242	12.00	100	11.97	11.97	1,142	32,005	3.57%	大買/鉅額交易
2023/12/12	5	12.93	80	13.02	13.07	-75	30,174	-0.25%
2023/12/11	100	12.95	263	12.96	13.03	-163	30,040	-0.54%	大賣/鉅額交易
2023/12/08	158	12.60	3	12.54	12.60	155	29,702	0.52%	大買/鉅額交易
2023/12/07	392	12.44	1	12.48	12.55	391	29,130	1.34%	大買/鉅額交易
2023/12/06	371	13.36	1	13.42	13.37	370	27,889	1.33%	大買/鉅額交易
2023/12/05	187	13.62	0	0.00	13.65	187	27,749	0.67%	大買/鉅額交易
2023/12/04	911	13.87	29	13.82	13.73	882	27,439	3.21%	大買/鉅額交易
2023/12/01	637	14.53	0	0.00	14.61	637	26,096	2.44%	大買/鉅額交易
2023/11/30	11	15.21	563	15.14	15.31	-552	25,538	-2.16%	大賣/鉅額交易
2023/11/29	0	0.00	10	14.90	14.72	-10	25,205	-0.04%
2023/11/28	7	14.36	0	0.00	14.34	7	25,233	0.03%
2023/11/27	355	14.44	1	14.60	14.31	354	25,153	1.41%	大買/鉅額交易
2023/11/24	2	14.89	12	14.86	14.79	-10	24,980	-0.04%
2023/11/22	1	15.18	286	15.23	15.20	-285	24,616	-1.16%	大賣/鉅額交易
2023/11/21	27	15.00	76	15.13	14.99	-49	24,410	-0.20%
2023/11/20	10	14.77	872	14.65	14.78	-862	24,172	-3.57%	大賣/鉅額交易
2023/11/17	836	13.66	40	13.69	13.68	796	23,401	3.40%	大買/鉅額交易
2023/11/16	470	14.81	1	14.84	14.74	469	22,207	2.11%	大買/鉅額交易
2023/11/15	0	0.00	17	15.47	15.49	-17	22,088	-0.08%
2023/11/14	0	0.00	704	15.53	15.56	-704	22,049	-3.19%	大賣/鉅額交易
2023/11/13	10	14.90	3	14.89	14.84	7	21,906	0.03%
2023/11/10	2	14.69	2	14.79	14.78	0	22,075	0.00%
2023/11/09	521	14.56	7	14.50	14.49	514	21,756	2.36%	大買/鉅額交易
2023/11/08	218	15.14	2	15.16	15.14	216	21,026	1.03%	大買/鉅額交易
2023/11/07	80	16.43	4	16.42	16.42	76	20,128	0.38%
2023/11/06	173	16.58	2	16.59	16.61	171	20,144	0.85%	大買/鉅額交易
2023/11/03	1	17.24	92	17.22	17.35	-91	19,791	-0.46%
2023/11/02	21	16.71	1	16.73	16.73	20	19,620	0.10%
2023/11/01	73	16.74	0	0.00	16.74	73	19,550	0.37%
2023/10/31	63	17.28	4	17.30	17.30	59	19,405	0.30%
2023/10/30	0	0.00	1	17.88	17.88	-1	19,290	-0.01%
2023/10/27	22	17.57	20	17.86	17.91	2	19,384	0.01%
2023/10/26	10	18.15	22	18.18	18.13	-12	19,456	-0.06%
2023/10/25	28	17.41	1	17.40	17.40	27	19,494	0.14%
2023/10/24	0	0.00	11	18.24	18.18	-11	19,299	-0.06%
2023/10/23	4	18.66	23	18.56	18.56	-19	19,536	-0.10%
2023/10/20	21	19.34	10	19.35	19.36	11	19,593	0.06%
2023/10/19	21	18.54	0	0.00	18.63	21	19,529	0.11%
2023/10/18	0	0.00	10	18.64	18.60	-10	19,695	-0.05%
2023/10/17	0	0.00	33	17.90	17.88	-33	19,357	-0.17%
2023/10/16	34	18.33	5	18.20	18.36	29	19,229	0.15%
2023/10/13	31	16.68	0	0.00	16.78	31	18,867	0.16%
2023/10/12	4	16.39	1	16.36	16.38	3	19,449	0.02%
2023/10/11	45	17.22	2	17.19	17.23	43	19,720	0.22%
2023/10/06	3	16.01	0	0.00	15.85	3	20,006	0.01%
2023/10/05	6	16.64	0	0.00	16.75	6	20,363	0.03%
2023/10/03	1	18.16	3	18.22	18.11	-2	21,357	-0.01%
2023/10/02	3	19.18	0	0.00	19.16	3	21,804	0.01%
2023/09/28	3	20.40	0	0.00	20.20	3	23,265	0.01%
2023/09/26	1	18.79	0	0.00	18.78	1	24,947	0.00%
2023/09/22	2	19.31	0	0.00	19.33	2	28,113	0.01%
2023/09/21	0	0.00	7	18.77	18.84	-7	29,379	-0.02%
2023/09/20	0	0.00	3	18.94	18.99	-3	33,398	-0.01%
2023/09/19	15	19.62	10	19.48	19.58	5	33,660	0.01%
2023/09/15	0	0.00	10	19.43	19.54	-10	36,770	-0.03%
2023/09/13	20	18.74	0	0.00	18.76	20	39,214	0.05%
2023/09/08	0	0.00	23	17.68	17.60	-23	45,901	-0.05%
2023/09/05	0	0.00	10	17.37	17.35	-10	53,147	-0.02%
2023/09/04	400	17.24	0	0.00	17.21	400	54,375	0.74%	大買/鉅額交易
2023/09/01	23	16.62	10	16.60	16.62	13	54,841	0.02%
2023/08/30	0	0.00	48	15.95	15.95	-48	58,517	-0.08%
2023/08/28	20	15.44	5	15.45	15.48	15	61,868	0.02%
2023/08/24	5	14.90	0	0.00	15.05	5	65,539	0.01%
2023/08/17	10	15.22	10	15.14	15.14	0	69,516	0.00%
2023/08/16	5	15.58	0	0.00	15.52	5	70,403	0.01%
2023/08/11	20	16.11	0	0.00	16.12	20	72,441	0.03%
2023/08/10	10	16.51	3	16.51	16.59	7	73,184	0.01%
2023/08/07	0	0.00	1	16.18	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	4	15.80	15.77	-4	76,383	-0.01%
2023/08/02	0	0.00	3	15.87	15.84	-3	77,425	0.00%
2023/08/01	0	0.00	56	15.67	15.62	-56	78,713	-0.07%
2023/07/31	1	15.25	310	15.30	15.20	-309	80,639	-0.38%	大賣/鉅額交易
2023/07/28	0	0.00	30	14.96	14.95	-30	83,771	-0.04%
2023/07/27	0	0.00	40	14.87	14.85	-40	85,900	-0.05%
2023/07/26	0	0.00	257	14.70	14.65	-257	86,130	-0.30%	大賣/鉅額交易
2023/07/25	0	0.00	200	14.66	14.68	-200	86,294	-0.23%	大賣/鉅額交易
2023/07/24	0	0.00	115	13.99	13.99	-115	87,344	-0.13%	大賣/鉅額交易
2023/07/21	0	0.00	55	13.76	13.75	-55	87,331	-0.06%
2023/07/20	10	13.52	0	0.00	13.45	10	87,415	0.01%
2023/07/19	0	0.00	1	13.50	13.43	-1	87,592	0.00%
2023/07/18	1	13.16	0	0.00	13.17	1	87,766	0.00%
2023/07/17	19	13.28	0	0.00	13.25	19	88,059	0.02%
2023/07/14	0	0.00	46	13.96	13.92	-46	87,436	-0.05%
2023/07/13	10	13.67	131	13.69	13.67	-121	87,416	-0.14%	大賣/鉅額交易
2023/07/12	0	0.00	104	13.51	13.44	-104	86,888	-0.12%	大賣/鉅額交易
2023/07/11	0	0.00	140	13.04	13.03	-140	86,599	-0.16%	大賣/鉅額交易
2023/07/10	20	13.05	225	13.08	13.02	-205	86,864	-0.24%	大賣/鉅額交易
2023/07/07	15	12.62	513	12.55	12.61	-498	86,425	-0.58%	大賣/鉅額交易
2023/07/06	0	0.00	557	12.50	12.45	-557	85,890	-0.65%	大賣/鉅額交易
2023/07/05	2	12.20	172	12.24	12.25	-170	85,218	-0.20%	大賣/鉅額交易
2023/07/04	9	11.93	0	0.00	11.97	9	84,229	0.01%
2023/07/03	0	0.00	359	12.07	12.07	-359	87,011	-0.41%	大賣/鉅額交易
2023/06/30	7	11.84	281	11.84	11.83	-274	86,726	-0.32%	大賣/鉅額交易
2023/06/29	5	11.67	39	11.67	11.58	-34	85,613	-0.04%
2023/06/28	656	11.35	0	0.00	11.43	656	85,229	0.77%	大買/鉅額交易
2023/06/27	39	11.87	16	11.89	11.93	23	82,607	0.03%
2023/06/26	237	11.74	10	11.73	11.76	227	82,529	0.28%	大買/鉅額交易
2023/06/21	20	12.26	207	12.22	12.29	-187	81,257	-0.23%	大賣/鉅額交易
2023/06/20	10	12.16	509	12.16	12.11	-499	80,662	-0.62%	大賣/鉅額交易
2023/06/19	14	12.02	51	11.99	12.03	-37	80,103	-0.05%
2023/06/16	0	0.00	326	11.95	11.98	-326	79,570	-0.41%	大賣/鉅額交易
2023/06/15	378	11.29	10	11.32	11.39	368	77,408	0.48%	大買/鉅額交易
2023/06/14	109	11.60	654	11.63	11.72	-545	77,895	-0.70%	大買/大賣/鉅額交易
2023/06/13	771	11.15	13	11.17	11.15	758	79,684	0.95%	大買/鉅額交易
2023/06/12	654	11.68	0	0.00	11.63	654	77,368	0.85%	大買/鉅額交易
2023/06/09	194	12.08	3	12.09	12.09	191	76,785	0.25%	大買/鉅額交易
2023/06/08	0	0.00	222	12.47	12.46	-222	76,268	-0.29%	大賣/鉅額交易
2023/06/07	78	12.16	5	12.25	12.15	73	75,944	0.10%
2023/06/06	12	12.29	70	12.31	12.36	-58	75,545	-0.08%
2023/06/05	53	12.46	1,078	12.47	12.49	-1,025	74,942	-1.37%	大賣/鉅額交易
2023/06/02	18	11.78	437	11.72	11.79	-419	72,352	-0.58%	大賣/鉅額交易
2023/06/01	782	11.16	1	11.35	11.33	781	71,759	1.09%	大買/鉅額交易
2023/05/31	615	11.54	16	11.51	11.48	599	69,760	0.86%	大買/鉅額交易
2023/05/30	15	12.52	10	12.64	12.44	5	66,820	0.01%
2023/05/29	7	12.75	8	12.74	12.73	-1	66,756	0.00%
2023/05/26	37	12.31	10	12.33	12.32	27	66,782	0.04%
2023/05/25	9	12.98	415	13.00	12.97	-406	67,197	-0.60%	大賣/鉅額交易
2023/05/24	3	12.82	559	12.80	12.80	-556	66,280	-0.84%	大賣/鉅額交易
2023/05/23	5	12.35	49	12.34	12.31	-44	65,019	-0.07%
2023/05/22	68	12.00	24	11.97	11.99	44	64,287	0.07%
2023/05/19	12	12.41	0	0.00	12.44	12	63,214	0.02%
2023/05/18	21	12.53	812	12.48	12.47	-791	62,935	-1.26%	大賣/鉅額交易
2023/05/17	15	11.89	5	11.96	11.93	10	61,307	0.02%
2023/05/16	24	12.15	423	12.16	12.13	-399	61,099	-0.65%	大賣/鉅額交易
2023/05/15	179	11.53	52	11.54	11.60	127	60,746	0.21%	大買/鉅額交易
2023/05/12	904	11.96	10	12.07	11.83	894	59,994	1.49%	大買/鉅額交易
2023/05/11	12	12.50	296	12.55	12.63	-284	59,078	-0.48%	大賣/鉅額交易
2023/05/10	4	12.64	15	12.63	12.58	-11	59,225	-0.02%
2023/05/09	45	12.48	333	12.49	12.46	-288	58,800	-0.49%	大賣/鉅額交易
2023/05/08	7	12.15	193	12.09	12.21	-186	58,374	-0.32%	大賣/鉅額交易
2023/05/05	628	11.26	1	11.34	11.43	627	57,329	1.09%	大買/鉅額交易
2023/05/04	848	11.28	5	11.31	11.47	843	55,671	1.51%	大買/鉅額交易
2023/05/03	1,346	12.20	1	12.19	12.17	1,345	52,380	2.57%	大買/鉅額交易
2023/05/02	23	13.50	21	13.50	13.49	2	50,158	0.00%
2023/04/28	1	13.34	20	13.31	13.30	-19	50,085	-0.04%
2023/04/27	367	13.03	0	0.00	13.05	367	49,780	0.74%	大買/鉅額交易
2023/04/26	40	14.04	6	13.99	14.06	34	48,708	0.07%
2023/04/25	6	14.61	204	14.61	14.52	-198	48,715	-0.41%	大賣/鉅額交易
2023/04/21	24	13.90	0	0.00	13.93	24	48,858	0.05%
2023/04/20	238	14.40	100	14.48	14.32	138	48,588	0.28%	大買/鉅額交易
2023/04/18	4	15.22	28	15.24	15.25	-24	48,325	-0.05%
2023/04/14	16	15.69	80	15.68	15.69	-64	48,952	-0.13%
2023/04/13	61	15.90	174	15.95	15.90	-113	48,812	-0.23%	大賣/鉅額交易
2023/04/12	13	15.42	190	15.42	15.41	-177	48,232	-0.37%	大賣/鉅額交易
2023/04/11	8	14.96	2	15.07	15.10	6	47,796	0.01%
2023/04/10	155	15.14	69	15.15	15.17	86	47,534	0.18%	大買/
2023/04/07	11	14.94	0	0.00	14.89	11	47,054	0.02%
2023/04/06	7	14.88	3,677	14.96	14.87	-3,670	46,855	-7.83%	大賣/鉅額交易
2023/03/31	4	12.98	10	13.05	12.97	-6	43,494	-0.01%
2023/03/30	11	12.68	0	0.00	12.68	11	42,699	0.03%
2023/03/29	0	0.00	107	13.03	13.00	-107	42,193	-0.25%	大賣/鉅額交易
2023/03/28	11	12.71	298	12.66	12.65	-287	41,233	-0.70%	大賣/鉅額交易
2023/03/27	204	11.82	0	0.00	11.89	204	39,722	0.51%	大買/鉅額交易
2023/03/24	26	11.89	10	11.98	12.05	16	39,705	0.04%
2023/03/23	19	12.16	27	12.17	12.16	-8	39,829	-0.02%
2023/03/22	190	11.91	11	11.84	11.88	179	39,638	0.45%	大買/鉅額交易
2023/03/21	60	11.35	0	0.00	11.41	60	39,427	0.15%
2023/03/20	843	11.33	37	11.24	11.12	806	38,918	2.07%	大買/鉅額交易
2023/03/17	307	11.84	200	12.09	12.06	107	38,002	0.28%	大買/大賣/鉅額交易
2023/03/16	1,741	12.19	28	12.11	11.87	1,713	36,833	4.65%	大買/鉅額交易
2023/03/15	472	13.25	1	13.30	13.37	471	34,420	1.37%	大買/鉅額交易
2023/03/14	482	13.84	34	13.89	13.96	448	32,709	1.37%	大買/鉅額交易
2023/03/13	34	14.62	194	14.62	14.65	-160	31,447	-0.51%	大賣/鉅額交易
2023/03/10	420	14.14	0	0.00	14.10	420	30,964	1.36%	大買/鉅額交易
2023/03/09	416	14.52	0	0.00	14.53	416	30,330	1.37%	大買/鉅額交易
2023/03/08	6	14.71	10	14.78	14.81	-4	30,346	-0.01%
2023/03/07	0	0.00	212	15.71	15.72	-212	30,713	-0.69%	大賣/鉅額交易
2023/03/06	0	0.00	31	15.28	15.21	-31	31,468	-0.10%
2023/03/03	0	0.00	168	15.08	15.10	-168	31,058	-0.54%	大賣/鉅額交易
2023/03/02	45	15.04	155	15.01	15.04	-110	31,369	-0.35%	大賣/鉅額交易
2023/03/01	9	14.87	111	14.79	14.87	-102	31,063	-0.33%	大賣/鉅額交易
2023/02/24	57	14.35	160	14.31	14.45	-103	30,946	-0.33%	大賣/鉅額交易
2023/02/23	194	13.76	10	13.83	13.90	184	31,165	0.59%	大買/鉅額交易
2023/02/22	38	14.38	1	14.42	14.41	37	30,216	0.12%
2023/02/21	63	14.46	0	0.00	14.46	63	30,408	0.21%
2023/02/20	133	14.39	0	0.00	14.58	133	30,390	0.44%	大買/鉅額交易
2023/02/17	0	0.00	1	14.87	14.84	-1	30,448	0.00%
2023/02/16	0	0.00	10	15.37	15.33	-10	30,395	-0.03%
2023/02/15	0	0.00	4	15.05	15.01	-4	30,397	-0.01%
2023/02/14	0	0.00	76	15.30	15.28	-76	30,395	-0.25%
2023/02/13	0	0.00	142	15.29	15.16	-142	30,208	-0.47%	大賣/鉅額交易
2023/02/10	1	14.71	0	0.00	14.72	1	29,600	0.00%
2023/02/09	4	14.97	272	14.94	14.97	-268	29,445	-0.91%	大賣/鉅額交易
2023/02/08	5	14.50	160	14.51	14.52	-155	28,898	-0.54%	大賣/鉅額交易
2023/02/07	5	13.88	242	13.89	13.97	-237	28,285	-0.84%	大賣/鉅額交易
2023/02/06	239	13.33	6	13.39	13.41	233	27,947	0.83%	大買/鉅額交易
2023/02/03	294	13.98	0	0.00	13.89	294	27,177	1.08%	大買/鉅額交易
2023/02/02	126	14.36	20	14.36	14.39	106	26,675	0.40%	大買/鉅額交易
2023/02/01	2	15.22	13	15.20	15.19	-11	26,381	-0.04%
2023/01/31	21	14.80	1	14.75	14.75	20	26,455	0.08%
2023/01/30	0	0.00	70	15.68	15.40	-70	26,340	-0.27%
2023/01/17	5	15.01	88	15.02	15.02	-83	26,083	-0.32%
2023/01/16	1	15.17	157	15.22	15.00	-156	25,894	-0.60%	大賣/鉅額交易
2023/01/13	4	14.77	325	14.79	14.70	-321	25,537	-1.26%	大賣/鉅額交易
2023/01/12	0	0.00	149	14.50	14.47	-149	25,366	-0.59%	大賣/鉅額交易
2023/01/10	1	13.41	2	13.50	13.40	-1	24,883	0.00%
2023/01/09	2	13.52	0	0.00	13.53	2	24,862	0.01%
2023/01/05	276	13.26	1	13.34	13.36	275	24,668	1.11%	大買/鉅額交易
2023/01/04	368	14.54	0	0.00	14.41	368	24,031	1.53%	大買/鉅額交易
2023/01/03	1	15.53	23	15.60	15.61	-22	23,882	-0.09%
2022/12/30	12	15.00	1	15.08	15.05	11	23,959	0.05%
2022/12/29	15	14.99	1	14.92	15.01	14	24,228	0.06%
2022/12/27	10	15.52	174	15.59	15.54	-164	24,630	-0.67%	大賣/鉅額交易
2022/12/26	0	0.00	32	15.13	15.12	-32	24,342	-0.13%
2022/12/23	10	14.55	7	14.64	14.52	3	24,338	0.01%
2022/12/22	0	0.00	286	14.78	14.80	-286	24,883	-1.15%	大賣/鉅額交易
2022/12/20	4	14.01	1	13.94	13.86	3	25,245	0.01%
2022/12/19	1	13.90	0	0.00	13.92	1	26,050	0.00%
2022/12/16	36	14.31	3	14.35	14.15	33	26,077	0.13%
2022/12/15	1	14.61	132	14.64	14.47	-131	25,800	-0.51%	大賣/鉅額交易
2022/12/14	20	13.98	1	13.99	13.98	19	25,352	0.07%
2022/12/13	6	13.57	23	13.55	13.68	-17	24,886	-0.07%
2022/12/12	70	12.78	0	0.00	12.81	70	24,456	0.29%
2022/12/09	261	12.96	30	12.95	12.89	231	24,399	0.95%	大買/鉅額交易
2022/12/08	382	13.22	0	0.00	13.30	382	23,721	1.61%	大買/鉅額交易
2022/12/07	297	13.90	0	0.00	13.88	297	23,366	1.27%	大買/鉅額交易
2022/12/06	212	15.14	0	0.00	15.13	212	22,605	0.94%	大買/鉅額交易
2022/12/05	8	16.31	5	16.34	16.20	3	22,374	0.01%
2022/12/02	0	0.00	72	16.58	16.49	-72	22,888	-0.31%
2022/12/01	17	16.53	51	16.58	16.45	-34	23,569	-0.14%
2022/11/30	21	15.92	0	0.00	16.01	21	23,446	0.09%
2022/11/29	1	15.63	274	15.78	16.41	-273	23,449	-1.16%	大賣/鉅額交易
2022/11/28	380	14.81	2	14.79	14.66	378	23,348	1.62%	大買/鉅額交易
2022/11/25	6	16.18	1	16.13	16.21	5	22,504	0.02%
2022/11/24	179	16.02	30	16.02	16.02	149	22,541	0.66%	大買/鉅額交易
2022/11/23	4	17.10	1	17.21	17.08	3	21,960	0.01%
2022/11/22	27	16.99	43	17.02	17.02	-16	21,877	-0.07%
2022/11/21	243	16.76	1	16.65	16.62	242	21,591	1.12%	大買/鉅額交易
2022/11/18	84	17.81	0	0.00	17.86	84	20,895	0.40%
2022/11/17	64	18.43	0	0.00	18.31	64	20,952	0.31%
2022/11/16	2	18.94	1	19.01	18.97	1	20,960	0.00%
2022/11/15	6	18.70	0	0.00	18.68	6	20,968	0.03%
2022/11/14	0	0.00	4	20.01	19.82	-4	21,156	-0.02%
2022/11/11	2	19.12	0	0.00	19.12	2	21,145	0.01%
2022/11/10	2	19.00	0	0.00	18.84	2	21,386	0.01%
2022/11/02	1	20.27	0	0.00	20.37	1	22,187	0.00%
2022/10/27	0	0.00	39	19.56	19.54	-39	23,069	-0.17%
2022/10/26	30	18.48	0	0.00	18.49	30	23,267	0.13%
2022/10/24	2	18.40	2	18.80	18.32	0	23,273	0.00%
2022/10/21	0	0.00	40	18.24	18.40	-40	23,450	-0.17%
2022/10/20	1	18.42	41	18.16	18.52	-40	23,466	-0.17%
2022/10/19	70	17.61	0	0.00	17.55	70	23,552	0.30%
2022/10/17	25	18.22	100	18.36	18.34	-75	23,565	-0.32%
2022/10/13	100	18.27	0	0.00	18.27	100	23,566	0.42%
2022/10/12	2	18.82	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	157	19.55	19.50	-157	23,675	-0.66%	大賣/鉅額交易
2022/10/07	0	0.00	59	18.79	18.73	-59	23,494	-0.25%
2022/10/06	0	0.00	2	18.53	18.38	-2	23,172	-0.01%
2022/10/05	0	0.00	100	17.76	17.74	-100	23,280	-0.43%
2022/10/04	18	16.97	1	16.99	16.94	17	22,810	0.07%
2022/09/30	10	16.14	0	0.00	16.13	10	22,795	0.04%
2022/09/29	0	0.00	409	16.41	16.36	-409	23,039	-1.78%	大賣/鉅額交易
2022/09/28	103	15.12	1	15.16	15.05	102	22,797	0.45%	大買/鉅額交易
2022/09/27	120	14.93	0	0.00	15.00	120	22,536	0.53%	大買/鉅額交易
2022/09/26	321	15.55	12	15.53	15.35	309	22,080	1.40%	大買/鉅額交易
2022/09/23	0	0.00	60	17.20	17.03	-60	21,238	-0.28%
2022/09/22	74	16.68	2	17.02	16.99	72	21,152	0.34%
2022/09/21	65	16.99	0	0.00	17.16	65	21,027	0.31%
2022/09/20	1	17.35	61	17.55	17.48	-60	20,991	-0.29%
2022/09/19	0	0.00	7	17.52	17.35	-7	21,009	-0.03%
2022/09/16	69	16.98	0	0.00	17.19	69	21,002	0.33%
2022/09/15	11	18.23	42	18.36	18.21	-31	20,890	-0.15%
2022/09/14	1	17.94	19	17.95	17.74	-18	20,900	-0.09%
2022/09/13	1	17.82	44	18.08	18.05	-43	20,661	-0.21%
2022/09/12	4	17.19	100	17.18	17.24	-96	20,476	-0.47%
2022/09/08	153	16.28	1	16.38	16.27	152	20,093	0.76%	大買/鉅額交易
2022/09/07	100	17.50	50	17.37	17.34	50	19,409	0.26%
2022/09/06	1	18.80	0	0.00	18.61	1	18,574	0.01%
2022/09/05	10	18.40	41	18.52	18.62	-31	18,405	-0.17%
2022/09/02	47	17.95	1	18.26	18.22	46	18,193	0.25%
2022/09/01	44	18.59	36	18.70	18.59	8	17,646	0.05%
2022/08/31	36	20.01	0	0.00	20.01	36	17,332	0.21%
2022/08/29	0	0.00	1	20.16	20.50	-1	17,106	-0.01%
2022/08/26	1	20.14	0	0.00	20.02	1	17,373	0.01%
2022/08/25	0	0.00	10	20.78	20.73	-10	17,473	-0.06%
2022/08/24	0	0.00	42	19.99	19.92	-42	17,457	-0.24%
2022/08/23	0	0.00	47	18.92	18.90	-47	17,315	-0.27%
2022/08/22	0	0.00	3	18.39	18.31	-3	17,172	-0.02%
2022/08/19	0	0.00	50	18.60	18.44	-50	17,286	-0.29%
2022/08/18	2	17.66	10	17.62	17.73	-8	16,866	-0.05%
2022/08/17	67	17.27	10	17.34	17.40	57	16,861	0.34%
2022/08/16	38	17.74	0	0.00	17.90	38	16,485	0.23%
2022/08/15	6	18.84	0	0.00	18.72	6	16,157	0.04%
2022/08/12	0	0.00	13	19.49	19.42	-13	16,113	-0.08%
2022/08/11	5	18.73	30	18.79	18.68	-25	16,029	-0.16%
2022/08/09	0	0.00	2	18.42	18.46	-2	16,313	-0.01%
2022/08/05	47	17.68	13	17.73	17.76	34	16,806	0.20%
2022/08/04	57	18.73	0	0.00	18.78	57	16,771	0.34%
2022/08/03	2	20.01	10	20.02	20.00	-8	16,726	-0.05%
2022/08/02	15	19.53	1	19.63	19.64	14	17,308	0.08%
2022/07/29	2	20.65	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	30	21.00	20.86	-30	17,639	-0.17%
2022/07/27	26	19.78	11	19.70	19.74	15	17,427	0.09%
2022/07/26	10	20.48	56	20.09	20.50	-46	17,428	-0.26%
2022/07/25	45	19.06	0	0.00	18.90	45	17,637	0.26%
2022/07/22	1	19.68	1	19.64	20.09	0	17,661	0.00%
2022/07/21	1	20.60	1	20.75	20.49	0	17,852	0.00%
2022/07/19	0	0.00	48	20.60	20.44	-48	18,237	-0.26%
2022/07/18	0	0.00	5	18.70	19.15	-5	18,240	-0.03%
2022/07/15	2	18.31	2	18.52	18.47	0	18,206	0.00%
2022/07/14	10	18.66	1	18.62	18.69	9	18,479	0.05%
2022/07/13	82	18.27	0	0.00	18.52	82	18,601	0.44%
2022/07/12	1	20.82	1	20.98	20.77	0	18,419	0.00%
2022/07/11	1	21.10	50	21.42	21.12	-49	18,626	-0.26%
2022/07/08	2	20.47	3	20.54	20.93	-1	19,001	-0.01%
2022/07/07	52	18.82	1	19.33	19.33	51	19,235	0.27%
2022/07/06	31	20.54	10	20.19	20.43	21	19,088	0.11%
2022/07/05	0	0.00	17	24.58	24.26	-17	18,907	-0.09%
2022/07/04	0	0.00	1	23.35	23.50	-1	19,400	-0.01%
2022/07/01	2	22.53	9	22.45	22.40	-7	19,955	-0.04%
2022/06/30	6	24.02	0	0.00	23.89	6	20,088	0.03%
2022/06/28	10	23.78	11	23.59	23.77	-1	21,091	0.00%
2022/06/27	21	22.34	21	22.20	22.34	0	21,327	0.00%
2022/06/24	6	21.76	0	0.00	21.47	6	21,947	0.03%
2022/06/23	7	21.43	5	21.85	21.67	2	22,284	0.01%
2022/06/22	1	22.09	3	22.08	22.25	-2	22,588	-0.01%
2022/06/20	22	23.00	5	22.90	22.95	17	24,074	0.07%
2022/06/17	5	25.69	0	0.00	25.54	5	24,597	0.02%
2022/06/16	4	25.77	5	25.63	25.51	-1	25,112	0.00%
2022/06/15	7	26.20	5	26.40	26.35	2	25,750	0.01%
2022/06/13	17	25.89	15	25.97	26.00	2	26,841	0.01%
2022/06/10	6	26.85	1	26.89	26.92	5	28,393	0.02%
2022/06/09	0	0.00	3	27.50	27.62	-3	29,152	-0.01%
2022/06/08	4	26.21	0	0.00	26.36	4	30,307	0.01%
2022/06/06	0	0.00	4	25.93	25.97	-4	33,339	-0.01%
2022/06/02	4	22.96	0	0.00	23.32	4	34,112	0.01%
2022/06/01	8	24.02	2	24.00	24.00	6	35,264	0.02%
2022/05/30	0	0.00	1	24.33	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	4	23.48	23.44	-4	37,734	-0.01%
2022/05/25	0	0.00	2	22.49	22.67	-2	38,718	-0.01%
2022/05/23	5	22.18	5	22.27	22.27	0	40,366	0.00%
2022/05/19	3	21.36	0	0.00	21.31	3	41,424	0.01%
2022/05/18	11	22.30	6	22.06	22.22	5	41,634	0.01%
2022/05/17	5	22.85	36	22.88	22.69	-31	42,229	-0.07%
2022/05/16	2	21.00	62	21.05	21.02	-60	42,437	-0.14%
2022/05/13	12	20.99	38	21.17	21.19	-26	42,564	-0.06%
2022/05/12	8	20.32	10	20.40	20.01	-2	42,827	0.00%
2022/05/11	16	18.89	15	19.50	19.62	1	42,453	0.00%
2022/05/10	70	19.51	32	19.48	19.76	38	42,114	0.09%
2022/05/09	21	22.67	30	22.48	22.66	-9	41,777	-0.02%
2022/05/06	0	0.00	17	21.87	22.02	-17	41,803	-0.04%
2022/05/05	16	21.60	29	21.72	21.80	-13	42,321	-0.03%
2022/05/04	16	19.86	9	20.04	20.07	7	42,364	0.02%
2022/05/03	2	20.52	2	20.78	20.59	0	42,654	0.00%
2022/04/29	5	20.38	25	20.44	20.90	-20	42,965	-0.05%
2022/04/28	15	19.23	10	19.16	19.05	5	43,104	0.01%
2022/04/27	5	19.57	15	19.77	19.52	-10	43,175	-0.02%
2022/04/26	5	18.71	0	0.00	18.91	5	43,545	0.01%
2022/04/25	14	18.92	3	19.07	19.01	11	43,807	0.03%
2022/04/22	12	20.25	0	0.00	20.20	12	44,024	0.03%
2022/04/21	6	20.25	11	20.50	20.50	-5	44,154	-0.01%
2022/04/20	35	20.37	13	20.36	20.59	22	44,395	0.05%
2022/04/19	5	22.26	27	22.25	22.21	-22	44,478	-0.05%
2022/04/18	6	22.03	22	22.08	21.95	-16	44,569	-0.04%
2022/04/15	10	21.34	12	21.29	21.46	-2	44,521	0.00%
2022/04/14	8	20.44	19	20.38	20.45	-11	45,298	-0.02%
2022/04/13	7	19.24	12	19.27	19.10	-5	45,192	-0.01%
2022/04/12	2	17.82	5	17.80	17.90	-3	45,165	-0.01%
2022/04/11	50	17.79	25	17.83	17.75	25	45,355	0.06%
2022/04/08	40	17.64	21	17.70	17.79	19	45,467	0.04%
2022/04/07	29	18.41	20	18.48	18.34	9	45,495	0.02%
2022/04/06	11	19.87	20	19.70	19.96	-9	45,425	-0.02%
2022/04/01	13	18.99	10	19.10	18.96	3	46,015	0.01%
2022/03/31	43	19.74	17	19.78	19.32	26	45,826	0.06%
2022/03/30	11	20.59	5	20.35	20.34	6	45,750	0.01%
2022/03/29	38	20.56	72	20.59	20.48	-34	46,531	-0.07%
2022/03/28	62	22.95	61	22.78	22.73	1	47,031	0.00%
2022/03/25	23	23.10	31	23.32	23.11	-8	47,076	-0.02%
2022/03/24	38	24.45	105	24.41	23.97	-67	48,189	-0.14%	大賣/
2022/03/23	29	21.88	37	22.35	22.38	-8	47,242	-0.02%
2022/03/22	9	22.97	46	22.94	23.05	-37	47,316	-0.08%
2022/03/21	72	20.51	37	20.44	20.59	35	47,267	0.07%
2022/03/18	24	19.58	68	19.20	19.49	-44	47,483	-0.09%
2022/03/17	48	16.72	9	16.53	16.83	39	47,296	0.08%
2022/03/16	35	17.13	16	16.95	17.13	19	47,613	0.04%
2022/03/15	19	17.35	25	17.37	17.25	-6	47,708	-0.01%
2022/03/14	1	20.38	9	20.31	20.30	-8	47,013	-0.02%
2022/03/11	22	19.79	28	19.82	19.83	-6	46,946	-0.01%
2022/03/10	83	21.24	87	21.05	21.70	-4	46,346	-0.01%
2022/03/09	13	29.03	29	28.98	28.74	-16	45,385	-0.04%
2022/03/08	52	26.31	15	26.04	26.96	37	46,526	0.08%
2022/03/07	5	27.17	35	27.37	28.30	-30	46,898	-0.06%
2022/03/04	39	21.79	3	21.64	21.64	36	47,156	0.08%
2022/03/03	119	23.20	5	23.28	23.29	114	48,998	0.23%	大買/鉅額交易
2022/03/02	1	20.28	2	20.42	20.75	-1	48,323	0.00%
2022/03/01	40	17.09	4	17.04	17.13	36	47,450	0.08%
2022/02/25	2	16.72	10	16.69	16.68	-8	47,940	-0.02%
2022/02/24	7	16.82	6	16.40	16.86	1	47,532	0.00%
2022/02/23	11	15.45	1	15.46	15.46	10	46,973	0.02%
2022/02/22	25	15.46	35	15.55	15.53	-10	47,203	-0.02%
2022/02/21	0	0.00	15	14.50	14.46	-15	47,183	-0.03%
2022/02/18	27	14.20	1	14.22	14.21	26	46,886	0.06%
2022/02/17	1	14.74	1	14.65	14.62	0	46,816	0.00%
2022/02/16	15	14.47	96	14.39	14.43	-81	46,362	-0.17%
2022/02/15	3	15.34	0	0.00	15.36	3	46,115	0.01%
2022/02/14	12	15.47	14	15.35	15.39	-2	46,242	0.00%
2022/02/09	16	14.04	0	0.00	14.10	16	46,642	0.03%
2022/02/08	4	14.48	0	0.00	14.48	4	46,844	0.01%
2022/02/07	0	0.00	11	14.48	14.75	-11	47,433	-0.02%
2022/01/25	31	12.47	0	0.00	12.51	31	46,926	0.07%
2022/01/24	0	0.00	17	13.08	13.04	-17	46,728	-0.04%
2022/01/21	30	12.36	10	12.55	12.49	20	46,683	0.04%
2022/01/20	60	12.80	3	12.92	12.93	57	47,042	0.12%
2022/01/19	0	0.00	70	13.06	12.96	-70	46,865	-0.15%
2022/01/18	0	0.00	26	12.57	12.66	-26	46,481	-0.06%
2022/01/17	10	12.30	43	12.37	12.34	-33	46,390	-0.07%
2022/01/14	0	0.00	10	11.86	11.87	-10	46,213	-0.02%
2022/01/13	1	11.91	27	11.98	11.85	-26	46,295	-0.06%
2022/01/12	0	0.00	68	11.74	11.69	-68	46,250	-0.15%
2022/01/11	3	11.01	0	0.00	11.06	3	46,335	0.01%
2022/01/10	20	11.14	0	0.00	11.23	20	46,478	0.04%
2022/01/07	0	0.00	83	11.34	11.40	-83	46,470	-0.18%
2022/01/05	0	0.00	2	10.66	10.68	-2	45,712	0.00%
2022/01/04	0	0.00	2	10.52	10.48	-2	45,767	0.00%
2022/01/03	9	10.28	0	0.00	10.27	9	45,718	0.02%
2021/12/30	56	10.52	60	10.48	10.50	-4	45,782	-0.01%
2021/12/29	0	0.00	30	10.40	10.36	-30	45,570	-0.07%
2021/12/28	0	0.00	183	10.25	10.24	-183	45,440	-0.40%	大賣/鉅額交易
2021/12/27	0	0.00	45	9.66	9.67	-45	44,753	-0.10%
2021/12/24	5	9.73	218	9.78	9.71	-213	44,745	-0.48%	大賣/鉅額交易
2021/12/23	0	0.00	110	9.58	9.57	-110	44,308	-0.25%	大賣/鉅額交易
2021/12/22	0	0.00	65	9.28	9.21	-65	43,624	-0.15%
2021/12/21	0	0.00	9	8.79	8.83	-9	42,827	-0.02%
2021/12/20	112	8.76	0	0.00	8.63	112	42,878	0.26%	大買/鉅額交易
2021/12/16	0	0.00	32	9.36	9.35	-32	41,860	-0.08%
2021/12/15	33	8.99	10	9.01	8.99	23	41,491	0.06%
2021/12/14	24	9.30	0	0.00	9.27	24	41,167	0.06%
2021/12/13	4	9.66	16	9.65	9.71	-12	41,456	-0.03%
2021/12/10	29	9.23	10	9.29	9.26	19	41,027	0.05%
2021/12/09	5	9.65	134	9.70	9.82	-129	40,777	-0.32%	大賣/鉅額交易
2021/12/08	0	0.00	71	9.54	9.51	-71	40,515	-0.18%
2021/12/07	4	9.06	35	9.11	9.17	-31	39,931	-0.08%
2021/12/06	28	8.65	20	8.62	8.62	8	39,532	0.02%
2021/12/03	9	8.41	27	8.39	8.53	-18	39,037	-0.05%
2021/12/02	213	8.16	50	8.23	8.15	163	38,107	0.43%	大買/鉅額交易
2021/12/01	81	8.40	51	8.32	8.61	30	36,118	0.08%
2021/11/30	131	9.15	0	0.00	8.93	131	35,440	0.37%	大買/鉅額交易
2021/11/29	289	9.37	2	9.53	9.25	287	34,127	0.84%	大買/鉅額交易
2021/11/26	52	10.73	0	0.00	10.64	52	31,664	0.16%
2021/11/24	100	11.16	78	11.14	11.21	22	32,056	0.07%
2021/11/23	5	10.56	33	10.58	10.51	-28	31,561	-0.09%
2021/11/22	83	10.35	0	0.00	10.40	83	32,083	0.26%
2021/11/19	1	11.26	63	11.10	11.16	-62	31,808	-0.19%
2021/11/18	59	10.62	0	0.00	10.70	59	32,069	0.18%
2021/11/17	13	11.18	1	11.16	11.15	12	32,101	0.04%
2021/11/16	6	11.23	2	11.39	11.41	4	32,379	0.01%
2021/11/15	42	11.14	0	0.00	11.17	42	32,858	0.13%
2021/11/12	55	11.29	1	11.31	11.30	54	32,851	0.16%
2021/11/11	61	11.45	0	0.00	11.49	61	32,692	0.19%
2021/11/10	2	12.00	65	12.05	11.96	-63	32,245	-0.20%
2021/11/09	2	11.58	0	0.00	11.56	2	32,003	0.01%
2021/11/08	0	0.00	148	11.68	11.66	-148	32,269	-0.46%	大賣/鉅額交易
2021/11/05	35	11.05	40	11.06	11.00	-5	32,040	-0.02%
2021/11/04	97	11.07	13	11.01	11.12	84	32,086	0.26%
2021/11/03	65	11.74	0	0.00	11.81	65	32,238	0.20%
2021/11/02	0	0.00	54	12.01	11.97	-54	32,126	-0.17%
2021/11/01	1	11.65	0	0.00	11.68	1	32,805	0.00%
2021/10/29	2	11.68	17	11.77	11.74	-15	32,979	-0.05%
2021/10/28	185	11.33	0	0.00	11.38	185	33,161	0.56%	大買/鉅額交易
2021/10/27	2	12.14	0	0.00	12.12	2	32,465	0.01%
2021/10/26	18	12.17	20	12.21	12.19	-2	32,623	-0.01%
2021/10/25	2	12.20	42	12.19	12.18	-40	32,488	-0.12%
2021/10/22	67	11.95	0	0.00	11.73	67	32,462	0.21%
2021/10/21	7	12.15	110	12.19	12.12	-103	32,639	-0.32%	大賣/鉅額交易
2021/10/20	15	11.81	0	0.00	11.80	15	32,712	0.05%
2021/10/19	50	11.75	0	0.00	11.90	50	33,156	0.15%
2021/10/18	43	12.17	15	12.20	12.24	28	33,528	0.08%
2021/10/15	0	0.00	3	11.88	11.91	-3	33,684	-0.01%
2021/10/14	0	0.00	71	11.61	11.71	-71	35,605	-0.20%
2021/10/13	6	11.48	20	11.53	11.58	-14	35,884	-0.04%
2021/10/12	4	11.67	13	11.60	11.74	-9	35,959	-0.03%
2021/10/08	0	0.00	97	11.40	11.43	-97	36,401	-0.27%
2021/10/07	112	10.80	0	0.00	10.82	112	36,598	0.31%	大買/鉅額交易
2021/10/06	10	11.26	62	11.26	11.38	-52	36,502	-0.14%
2021/10/05	2	11.03	52	10.97	11.00	-50	36,492	-0.14%
2021/10/04	0	0.00	67	10.32	10.38	-67	36,392	-0.18%
2021/10/01	2	10.07	9	10.14	10.14	-7	37,198	-0.02%
2021/09/30	2	10.04	5	10.05	10.04	-3	38,406	-0.01%
2021/09/29	42	9.86	9	9.81	9.80	33	38,504	0.09%
2021/09/28	0	0.00	25	10.28	10.37	-25	38,161	-0.07%
2021/09/27	0	0.00	10	10.02	10.05	-10	38,145	-0.03%
2021/09/24	0	0.00	18	9.62	9.63	-18	37,818	-0.05%
2021/09/23	30	9.34	22	9.36	9.39	8	37,766	0.02%
2021/09/22	20	9.06	0	0.00	9.13	20	37,941	0.05%
2021/09/17	41	9.19	22	9.21	9.21	19	38,201	0.05%
2021/09/16	0	0.00	84	9.21	9.21	-84	38,043	-0.22%
2021/09/15	0	0.00	10	8.85	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	25	8.83	8.86	-25	37,530	-0.07%
2021/09/13	5	8.69	81	8.71	8.68	-76	37,618	-0.20%
2021/09/10	10	8.29	0	0.00	8.38	10	37,474	0.03%
2021/09/09	0	0.00	10	8.57	8.55	-10	37,937	-0.03%
2021/09/08	0	0.00	10	8.32	8.35	-10	38,096	-0.03%
2021/09/07	23	8.45	0	0.00	8.48	23	38,559	0.06%
2021/09/06	23	8.34	5	8.35	8.30	18	38,896	0.05%
2021/09/03	0	0.00	96	8.59	8.60	-96	38,916	-0.25%
2021/09/02	14	8.24	0	0.00	8.25	14	38,602	0.04%
2021/09/01	0	0.00	2	8.42	8.40	-2	39,399	-0.01%
2021/08/30	0	0.00	60	8.41	8.38	-60	39,414	-0.15%
2021/08/27	5	8.21	80	8.15	8.23	-75	39,130	-0.19%
2021/08/26	5	8.20	57	8.20	8.17	-52	39,581	-0.13%
2021/08/25	25	8.03	62	8.04	8.02	-37	39,431	-0.09%
2021/08/24	5	7.73	52	7.64	7.75	-47	39,528	-0.12%
2021/08/23	54	7.09	2	7.08	7.19	52	39,259	0.13%
2021/08/20	7	7.26	23	7.21	7.23	-16	39,376	-0.04%
2021/08/19	105	7.35	65	7.39	7.39	40	39,236	0.10%	大買/
2021/08/18	50	7.73	0	0.00	7.82	50	39,004	0.13%
2021/08/16	10	7.88	0	0.00	7.91	10	40,517	0.02%
2021/08/13	10	8.15	10	8.16	8.09	0	41,767	0.00%
2021/08/12	10	8.28	30	8.29	8.28	-20	42,431	-0.05%
2021/08/11	0	0.00	15	8.08	8.09	-15	42,652	-0.04%
2021/08/10	15	7.78	11	7.83	7.83	4	42,952	0.01%
2021/08/09	80	7.85	178	7.86	7.88	-98	43,780	-0.22%	大賣/
2021/08/06	168	8.29	5	8.29	8.29	163	43,629	0.37%	大買/鉅額交易
2021/08/05	30	8.11	15	8.11	8.11	15	43,898	0.03%
2021/08/04	5	8.51	0	0.00	8.53	5	44,288	0.01%
2021/08/03	63	8.69	110	8.73	8.67	-47	44,579	-0.11%	大賣/
2021/08/02	5	8.97	5	9.09	9.09	0	44,543	0.00%
2021/07/30	5	9.07	54	9.08	9.04	-49	44,765	-0.11%
2021/07/29	106	8.96	0	0.00	8.97	106	45,125	0.23%	大買/鉅額交易
2021/07/28	5	8.94	15	8.92	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	127	8.90	8.94	-127	47,654	-0.27%	大賣/鉅額交易
2021/07/26	7	8.73	115	8.79	8.68	-108	48,017	-0.22%	大賣/鉅額交易
2021/07/23	5	8.69	120	8.70	8.70	-115	48,960	-0.23%	大賣/鉅額交易
2021/07/22	5	8.35	223	8.32	8.30	-218	48,709	-0.45%	大賣/鉅額交易
2021/07/21	26	7.73	3	7.72	7.70	23	48,070	0.05%
2021/07/20	394	7.73	0	0.00	7.70	394	48,082	0.82%	大買/鉅額交易
2021/07/19	101	8.55	0	0.00	8.63	101	46,229	0.22%	大買/鉅額交易
2021/07/16	46	8.70	0	0.00	8.75	46	46,687	0.10%
2021/07/15	82	8.90	0	0.00	8.91	82	47,156	0.17%
2021/07/14	0	0.00	75	9.38	9.37	-75	46,827	-0.16%
2021/07/13	0	0.00	93	9.17	9.13	-93	46,773	-0.20%
2021/07/12	0	0.00	10	9.18	9.16	-10	47,047	-0.02%
2021/07/09	0	0.00	65	8.94	8.95	-65	48,361	-0.13%
2021/07/08	67	8.73	2	8.76	8.77	65	48,709	0.13%
2021/07/07	190	9.01	5	8.95	9.05	185	48,232	0.38%	大買/鉅額交易
2021/07/06	5	9.70	90	9.67	9.69	-85	47,115	-0.18%
2021/07/05	0	0.00	25	9.34	9.34	-25	47,061	-0.05%
2021/07/02	0	0.00	5	9.32	9.28	-5	47,141	-0.01%
2021/06/30	10	9.00	0	0.00	9.00	10	47,681	0.02%
2021/06/29	25	8.81	0	0.00	8.85	25	48,435	0.05%
2021/06/28	125	9.19	10	9.14	9.15	115	48,319	0.24%	大買/鉅額交易
2021/06/25	56	9.08	0	0.00	9.04	56	49,394	0.11%
2021/06/24	30	9.01	55	9.00	9.01	-25	51,385	-0.05%
2021/06/23	10	9.03	15	8.99	9.00	-5	52,201	-0.01%
2021/06/22	20	8.93	26	8.89	8.91	-6	54,839	-0.01%
2021/06/21	1	8.66	150	8.64	8.62	-149	57,045	-0.26%	大賣/鉅額交易
2021/06/18	80	8.37	252	8.34	8.30	-172	57,106	-0.30%	大賣/鉅額交易
2021/06/17	61	8.61	20	8.61	8.68	41	57,201	0.07%
2021/06/16	12	8.74	20	8.72	8.74	-8	60,090	-0.01%
2021/06/15	100	8.46	0	0.00	8.42	100	60,230	0.17%
2021/06/11	0	0.00	10	8.25	8.23	-10	60,099	-0.02%
2021/06/10	16	8.18	0	0.00	8.18	16	60,758	0.03%
2021/06/09	263	8.37	85	8.32	8.36	178	60,880	0.29%	大買/鉅額交易
2021/06/08	10	7.97	0	0.00	7.98	10	60,851	0.02%
2021/06/07	0	0.00	46	8.15	8.12	-46	61,411	-0.07%
2021/06/04	20	8.00	10	7.98	8.03	10	63,572	0.02%
2021/06/03	36	8.15	76	8.12	8.15	-40	64,955	-0.06%
2021/06/02	35	7.86	85	7.85	7.91	-50	66,366	-0.08%
2021/06/01	0	0.00	405	7.72	7.74	-405	68,471	-0.59%	大賣/鉅額交易
2021/05/31	5	7.50	70	7.54	7.57	-65	68,820	-0.09%
2021/05/28	0	0.00	430	7.65	7.63	-430	69,074	-0.62%	大賣/鉅額交易
2021/05/26	3	7.47	0	0.00	7.50	3	71,027	0.00%
2021/05/25	0	0.00	65	7.46	7.46	-65	72,247	-0.09%
2021/05/24	55	7.15	20	7.12	7.14	35	72,070	0.05%
2021/05/21	89	6.82	0	0.00	6.84	89	73,142	0.12%
2021/05/20	20	7.12	259	7.13	7.15	-239	72,428	-0.33%	大賣/鉅額交易
2021/05/19	30	7.37	30	7.35	7.38	0	73,321	0.00%
2021/05/18	80	7.63	0	0.00	7.63	80	74,347	0.11%
2021/05/17	0	0.00	135	7.44	7.43	-135	75,626	-0.18%	大賣/鉅額交易
2021/05/14	15	7.10	70	7.10	7.18	-55	75,489	-0.07%
2021/05/13	20	7.54	70	7.50	7.46	-50	75,875	-0.07%
2021/05/12	0	0.00	141	7.43	7.46	-141	76,464	-0.18%	大賣/鉅額交易
2021/05/11	45	7.33	45	7.31	7.28	0	75,871	0.00%
2021/05/10	105	7.50	500	7.50	7.50	-395	75,672	-0.52%	大買/大賣/鉅額交易
2021/05/07	5	7.41	0	0.00	7.50	5	75,419	0.01%
2021/05/06	0	0.00	38	7.61	7.62	-38	75,274	-0.05%
2021/05/05	36	7.68	1,287	7.66	7.64	-1,251	74,954	-1.67%	大賣/鉅額交易
2021/05/04	19	7.27	70	7.29	7.22	-51	73,384	-0.07%
2021/05/03	60	7.06	75	7.15	7.07	-15	72,576	-0.02%
2021/04/29	5	7.14	15	7.14	7.14	-10	72,382	-0.01%
2021/04/28	5	6.90	5	6.94	6.92	0	72,056	0.00%
2021/04/27	0	0.00	13	6.86	6.88	-13	72,946	-0.02%
2021/04/26	20	6.79	136	6.91	6.79	-116	73,121	-0.16%	大賣/鉅額交易
2021/04/23	0	0.00	29	6.83	6.86	-29	73,887	-0.04%
2021/04/22	25	6.72	5	6.72	6.72	20	74,310	0.03%
2021/04/21	25	6.99	5	6.93	6.93	20	74,420	0.03%
2021/04/20	0	0.00	17	7.23	7.28	-17	74,873	-0.02%
2021/04/19	12	7.07	80	7.08	7.09	-68	74,700	-0.09%
2021/04/16	15	7.21	15	7.20	7.22	0	75,339	0.00%
2021/04/15	20	7.12	32	7.10	7.14	-12	75,259	-0.02%
2021/04/14	126	6.67	110	6.68	6.71	16	74,748	0.02%	大買/大賣/
2021/04/13	0	0.00	18	6.53	6.56	-18	76,572	-0.02%
2021/04/12	0	0.00	60	6.46	6.45	-60	76,958	-0.08%
2021/04/09	0	0.00	31	6.49	6.48	-31	78,215	-0.04%
2021/04/07	30	6.50	0	0.00	6.49	30	78,464	0.04%
2021/04/06	71	6.45	0	0.00	6.42	71	78,500	0.09%
2021/04/01	28	6.53	0	0.00	6.56	28	78,223	0.04%
2021/03/31	42	6.77	4	6.78	6.79	38	77,755	0.05%
2021/03/30	5	6.92	34	6.86	6.86	-29	78,957	-0.04%
2021/03/29	68	6.72	71	6.68	6.52	-3	78,931	0.00%
2021/03/26	141	6.45	10	6.45	6.45	131	78,182	0.17%	大買/鉅額交易
2021/03/25	2	6.62	267	6.59	6.60	-265	77,951	-0.34%	大賣/鉅額交易
2021/03/24	131	6.20	0	0.00	6.16	131	75,631	0.17%	大買/鉅額交易
2021/03/23	24	6.79	10	6.77	6.77	14	74,049	0.02%
2021/03/22	22	6.79	13	6.84	6.84	9	74,363	0.01%
2021/03/19	88	6.68	25	6.61	6.65	63	74,974	0.08%
2021/03/18	21	7.47	15	7.43	7.43	6	72,375	0.01%
2021/03/17	14	7.57	10	7.58	7.61	4	73,527	0.01%
2021/03/16	44	7.57	0	0.00	7.60	44	73,717	0.06%
2021/03/15	0	0.00	70	7.84	7.83	-70	73,400	-0.10%
2021/03/12	30	7.70	320	7.71	7.71	-290	73,435	-0.39%	大賣/鉅額交易
2021/03/11	126	7.57	6	7.58	7.57	120	73,493	0.16%	大買/鉅額交易
2021/03/10	96	7.37	27	7.45	7.27	69	74,778	0.09%
2021/03/09	134	7.67	35	7.63	7.73	99	73,447	0.13%	大買/
2021/03/08	48	8.04	95	8.01	8.06	-47	72,594	-0.06%
2021/03/05	125	7.26	518	7.25	7.26	-393	71,106	-0.55%	大買/大賣/鉅額交易
2021/03/04	0	0.00	85	6.67	6.71	-85	69,375	-0.12%
2021/03/03	70	6.45	15	6.46	6.47	55	69,635	0.08%
2021/03/02	55	6.47	60	6.50	6.41	-5	72,226	-0.01%
2021/02/26	25	7.03	22	6.97	6.95	3	73,418	0.00%
2021/02/25	295	7.13	20	7.13	7.09	275	73,635	0.37%	大買/鉅額交易
2021/02/24	10	6.72	15	6.72	6.68	-5	72,866	-0.01%
2021/02/23	20	6.99	192	6.92	6.97	-172	71,961	-0.24%	大賣/鉅額交易
2021/02/22	51	6.47	20	6.46	6.52	31	70,645	0.04%
2021/02/19	100	6.37	140	6.37	6.40	-40	70,356	-0.06%	大賣/
2021/02/18	70	6.79	130	6.80	6.82	-60	69,333	-0.09%	大賣/
2021/02/17	135	6.39	227	6.36	6.49	-92	68,156	-0.13%	大買/大賣/
2021/02/05	75	5.72	105	5.72	5.74	-30	66,792	-0.04%	大賣/
2021/02/04	40	5.61	118	5.59	5.58	-78	66,753	-0.12%	大賣/
2021/02/03	32	5.51	36	5.46	5.45	-4	67,463	-0.01%
2021/02/02	24	5.33	10	5.34	5.36	14	67,397	0.02%
2021/02/01	10	5.10	20	5.03	5.11	-10	67,048	-0.01%
2021/01/29	5	5.10	0	0.00	5.08	5	66,865	0.01%
2021/01/28	0	0.00	50	5.11	5.12	-50	67,162	-0.07%
2021/01/27	18	5.19	0	0.00	5.22	18	68,082	0.03%
2021/01/26	0	0.00	23	5.11	5.11	-23	68,844	-0.03%
2021/01/25	10	5.11	0	0.00	5.12	10	70,116	0.01%
2021/01/22	0	0.00	50	5.15	5.15	-50	70,776	-0.07%
2021/01/21	20	5.21	2	5.22	5.23	18	70,995	0.03%
2021/01/20	30	5.30	41	5.32	5.30	-11	70,030	-0.02%
2021/01/19	55	5.17	35	5.18	5.15	20	68,860	0.03%
2021/01/18	30	5.10	87	5.08	5.09	-57	68,805	-0.08%
2021/01/15	120	5.42	52	5.43	5.41	68	67,589	0.10%	大買/
2021/01/14	20	5.40	87	5.43	5.44	-67	67,149	-0.10%
2021/01/13	105	5.54	133	5.59	5.61	-28	66,264	-0.04%	大買/大賣/
2021/01/12	52	5.21	30	5.21	5.20	22	64,865	0.03%
2021/01/11	91	5.26	41	5.20	5.20	50	64,411	0.08%
2021/01/08	0	0.00	158	5.06	5.04	-158	63,234	-0.25%	大賣/鉅額交易
2021/01/07	160	5.05	140	4.99	5.08	20	62,985	0.03%	大買/大賣/
2021/01/06	60	4.88	326	4.87	4.88	-266	61,880	-0.43%	大賣/鉅額交易
2021/01/05	110	4.52	50	4.50	4.52	60	59,455	0.10%	大買/
2021/01/04	325	4.61	40	4.67	4.66	285	58,895	0.48%	大買/鉅額交易
2020/12/31	5	4.56	0	0.00	4.57	5	57,523	0.01%
2020/12/30	130	4.58	40	4.58	4.57	90	57,335	0.16%	大買/
2020/12/29	6	4.58	280	4.57	4.56	-274	57,309	-0.48%	大賣/鉅額交易
2020/12/28	15	4.59	10	4.58	4.61	5	57,365	0.01%
2020/12/25	105	4.57	34	4.59	4.60	71	57,167	0.12%	大買/
2020/12/24	184	4.54	217	4.52	4.57	-33	56,545	-0.06%	大買/大賣/
2020/12/23	294	4.26	341	4.25	4.22	-47	55,060	-0.09%	大買/大賣/
2020/12/22	10	4.45	237	4.44	4.43	-227	53,678	-0.42%	大賣/鉅額交易
2020/12/21	120	4.57	204	4.53	4.55	-84	52,411	-0.16%	大買/大賣/
2020/12/18	6	4.65	16	4.64	4.63	-10	51,553	-0.02%
2020/12/17	17	4.63	34	4.65	4.67	-17	51,256	-0.03%
2020/12/16	61	4.54	20	4.56	4.53	41	50,297	0.08%
2020/12/15	110	4.50	0	0.00	4.46	110	50,138	0.22%	大買/鉅額交易
2020/12/14	149	4.56	30	4.55	4.58	119	49,278	0.24%	大買/鉅額交易
2020/12/11	105	4.61	161	4.61	4.53	-56	49,164	-0.11%	大買/大賣/
2020/12/10	60	4.38	58	4.38	4.35	2	47,850	0.00%
2020/12/09	70	4.33	0	0.00	4.31	70	47,631	0.15%
2020/12/08	10	4.31	0	0.00	4.30	10	47,534	0.02%
2020/12/07	41	4.40	6	4.43	4.42	35	47,248	0.07%
2020/12/04	163	4.53	191	4.55	4.52	-28	47,335	-0.06%	大買/大賣/
2020/12/03	83	4.33	45	4.35	4.37	38	45,334	0.08%
2020/12/02	160	4.09	80	4.08	4.08	80	44,772	0.18%	大買/
2020/12/01	65	4.20	100	4.21	4.17	-35	44,266	-0.08%
2020/11/30	20	4.25	0	0.00	4.24	20	43,813	0.05%
2020/11/27	248	4.20	120	4.20	4.17	128	42,899	0.30%	大買/大賣/鉅額交易
2020/11/26	65	4.55	162	4.65	4.41	-97	41,702	-0.23%	大賣/
2020/11/25	49	4.41	259	4.40	4.51	-210	38,697	-0.54%	大賣/鉅額交易
2020/11/24	161	3.92	8	3.93	3.97	153	35,765	0.43%	大買/鉅額交易
2020/11/23	40	3.74	5	3.74	3.75	35	34,459	0.10%
2020/11/20	64	3.55	0	0.00	3.55	64	33,762	0.19%
2020/11/19	40	3.54	40	3.53	3.55	0	34,070	0.00%
2020/11/18	4	3.52	0	0.00	3.51	4	33,846	0.01%
2020/11/17	0	0.00	124	3.53	3.54	-124	33,567	-0.37%	大賣/鉅額交易
2020/11/16	34	3.36	0	0.00	3.38	34	33,414	0.10%
2020/11/13	0	0.00	135	3.31	3.28	-135	33,156	-0.41%	大賣/鉅額交易
2020/11/12	26	3.51	25	3.46	3.45	1	32,584	0.00%
2020/11/11	246	3.56	95	3.40	3.55	151	31,531	0.48%	大買/鉅額交易
2020/11/10	60	3.12	57	3.11	3.16	3	29,736	0.01%
2020/11/09	5	2.94	100	2.93	2.91	-95	29,061	-0.33%
2020/11/06	5	2.91	70	2.94	2.87	-65	29,013	-0.22%
2020/11/05	15	2.93	86	2.98	2.91	-71	29,209	-0.24%
2020/11/04	32	2.94	326	2.97	2.99	-294	28,974	-1.01%	大賣/鉅額交易
2020/11/03	55	2.80	403	2.83	2.83	-348	28,712	-1.21%	大賣/鉅額交易
2020/11/02	452	2.52	487	2.51	2.50	-35	28,692	-0.12%	大買/大賣/
2020/10/30	346	2.85	0	0.00	2.76	346	27,990	1.24%	大買/鉅額交易
2020/10/29	180	3.02	0	0.00	3.04	180	27,984	0.64%	大買/鉅額交易
2020/10/28	21	3.19	0	0.00	3.19	21	27,776	0.08%
2020/10/27	115	3.18	0	0.00	3.21	115	29,525	0.39%	大買/鉅額交易
2020/10/26	130	3.25	0	0.00	3.25	130	29,881	0.44%	大買/鉅額交易
2020/10/23	5	3.37	28	3.35	3.36	-23	30,219	-0.08%
2020/10/22	130	3.29	0	0.00	3.28	130	30,801	0.42%	大買/鉅額交易
2020/10/21	45	3.40	10	3.42	3.39	35	31,422	0.11%
2020/10/20	21	3.38	5	3.39	3.37	16	32,707	0.05%
2020/10/19	15	3.41	0	0.00	3.41	15	32,691	0.05%
2020/10/16	32	3.45	10	3.45	3.42	22	32,897	0.07%
2020/10/15	10	3.48	102	3.49	3.49	-92	32,903	-0.28%	大賣/
2020/10/14	28	3.40	0	0.00	3.39	28	32,726	0.09%
2020/10/13	4	3.37	0	0.00	3.36	4	32,848	0.01%
2020/10/12	56	3.40	3	3.39	3.41	53	32,834	0.16%
2020/10/08	100	3.35	0	0.00	3.36	100	32,557	0.31%
2020/10/06	110	3.36	24	3.42	3.36	86	32,525	0.26%	大買/
2020/10/05	35	3.32	70	3.32	3.32	-35	32,824	-0.11%
2020/09/30	70	3.41	0	0.00	3.43	70	32,471	0.22%
2020/09/29	15	3.52	0	0.00	3.52	15	32,261	0.05%
2020/09/28	104	3.53	0	0.00	3.47	104	32,234	0.32%	大買/鉅額交易
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/24	10	3.48	50	3.46	3.48	-40	32,122	-0.12%
2020/09/22	36	3.57	0	0.00	3.55	36	31,972	0.11%
2020/09/18	51	3.76	0	0.00	3.78	51	31,534	0.16%
2020/09/17	50	3.79	70	3.62	3.61	-20	30,924	-0.06%
2020/09/16	94	3.59	260	3.56	3.66	-166	30,388	-0.55%	大賣/鉅額交易
2020/09/15	207	3.31	0	0.00	3.28	207	29,853	0.69%	大買/鉅額交易
2020/09/14	125	3.44	0	0.00	3.42	125	29,341	0.43%	大買/鉅額交易
2020/09/11	140	3.52	31	3.55	3.52	109	29,040	0.38%	大買/鉅額交易
2020/09/10	5	3.69	10	3.69	3.66	-5	28,742	-0.02%
2020/09/09	561	3.59	20	3.57	3.69	541	28,579	1.89%	大買/鉅額交易
2020/09/08	15	3.87	29	3.87	3.87	-14	27,632	-0.05%
2020/09/07	249	3.90	0	0.00	3.91	249	27,936	0.89%	大買/鉅額交易
2020/09/04	60	4.05	37	4.05	4.05	23	27,783	0.08%
2020/09/03	20	4.17	0	0.00	4.17	20	27,685	0.07%
2020/09/01	20	4.26	0	0.00	4.26	20	28,436	0.07%
2020/08/31	2	4.34	0	0.00	4.29	2	28,639	0.01%
2020/08/27	50	4.39	0	0.00	4.38	50	28,728	0.17%
2020/08/26	0	0.00	30	4.48	4.45	-30	28,693	-0.10%
2020/08/25	10	4.32	0	0.00	4.39	10	28,481	0.04%
2020/08/24	63	4.19	0	0.00	4.19	63	28,052	0.22%
2020/08/21	10	4.34	0	0.00	4.31	10	27,854	0.04%
2020/08/20	31	4.30	3	4.28	4.27	28	27,754	0.10%
2020/08/18	40	4.53	0	0.00	4.51	40	27,280	0.15%
2020/08/14	20	4.48	0	0.00	4.53	20	27,403	0.07%
2020/08/12	15	4.50	0	0.00	4.49	15	27,816	0.05%
2020/08/07	50	4.43	50	4.46	4.36	0	27,665	0.00%
2020/08/06	0	0.00	45	4.54	4.53	-45	26,916	-0.17%
2020/08/05	75	4.23	15	4.25	4.31	60	25,974	0.23%
2020/08/04	6	3.93	0	0.00	4.08	6	25,504	0.02%
2020/08/03	9	3.80	87	3.80	3.80	-78	24,741	-0.32%
2020/07/31	44	3.82	0	0.00	3.89	44	24,305	0.18%
2020/07/30	16	3.92	0	0.00	3.91	16	23,124	0.07%
2020/07/29	129	3.88	0	0.00	3.86	129	23,058	0.56%	大買/鉅額交易
2020/07/28	9	3.98	0	0.00	3.98	9	22,775	0.04%
2020/07/27	129	4.01	10	4.05	4.03	119	22,645	0.53%	大買/鉅額交易
2020/07/24	376	4.17	0	0.00	4.16	376	22,066	1.70%	大買/鉅額交易
2020/07/23	129	4.65	0	0.00	4.62	129	20,886	0.62%	大買/鉅額交易
2020/07/22	29	4.60	10	4.67	4.58	19	21,138	0.09%
2020/07/21	19	4.23	0	0.00	4.20	19	21,390	0.09%
2020/07/20	101	4.20	10	4.13	4.18	91	22,245	0.41%	大買/
2020/07/17	27	4.49	0	0.00	4.40	27	25,337	0.11%
2020/07/16	18	4.72	0	0.00	4.72	18	26,198	0.07%
2020/07/15	28	4.69	0	0.00	4.70	28	27,104	0.10%
2020/07/14	28	4.61	12	4.66	4.64	16	28,025	0.06%
2020/07/13	128	4.99	0	0.00	4.94	128	29,300	0.44%	大買/鉅額交易
2020/07/10	22	5.22	0	0.00	5.04	22	30,339	0.07%
2020/07/09	1	5.62	0	0.00	5.56	1	31,105	0.00%
2020/07/08	100	5.71	0	0.00	5.64	100	32,828	0.30%
2020/07/07	1	5.76	0	0.00	5.76	1	34,311	0.00%
2020/07/06	3	5.79	0	0.00	5.81	3	35,895	0.01%
2020/07/03	11	5.55	0	0.00	5.75	11	37,270	0.03%
2020/07/02	4	5.87	0	0.00	5.85	4	38,538	0.01%
2020/07/01	1	5.99	0	0.00	5.96	1	40,412	0.00%
2020/06/29	19	6.01	0	0.00	5.97	19	41,981	0.05%
2020/06/24	19	6.14	0	0.00	6.18	19	42,846	0.04%
2020/06/23	220	6.15	0	0.00	6.14	220	43,974	0.50%	大買/鉅額交易
2020/06/22	30	6.26	0	0.00	6.15	30	45,472	0.07%
2020/06/19	32	6.27	0	0.00	6.25	32	48,150	0.07%
2020/06/18	27	6.19	0	0.00	6.23	27	50,996	0.05%
2020/06/17	2	6.24	0	0.00	6.23	2	52,968	0.00%
2020/06/16	2	6.16	10	6.15	6.20	-8	55,880	-0.01%
2020/06/15	10	5.92	0	0.00	5.90	10	58,074	0.02%
2020/06/12	211	5.52	250	5.70	6.11	-39	61,022	-0.06%	大買/大賣/
2020/06/11	2	6.37	0	0.00	6.10	2	61,790	0.00%
2020/06/10	503	6.60	0	0.00	6.57	503	61,988	0.81%	大買/鉅額交易
2020/06/09	2	6.80	0	0.00	6.65	2	62,352	0.00%
2020/06/08	29	6.98	3	7.15	6.99	26	62,465	0.04%
2020/06/05	61	6.22	0	0.00	6.37	61	62,226	0.10%
2020/06/03	1	5.99	0	0.00	5.94	1	64,757	0.00%
2020/06/02	2	5.37	0	0.00	5.40	2	65,219	0.00%
2020/05/27	1	5.28	0	0.00	5.28	1	65,594	0.00%
2020/05/26	1	5.30	0	0.00	5.28	1	65,634	0.00%
2020/05/21	23	5.61	0	0.00	5.63	23	64,790	0.04%
2020/05/20	0	0.00	60	5.56	5.58	-60	64,539	-0.09%
2020/05/19	0	0.00	2	5.10	5.60	-2	64,258	0.00%
2020/05/18	30	6.20	25	5.95	5.90	5	63,432	0.01%
2020/05/14	0	0.00	2	5.81	5.75	-2	62,548	0.00%
2020/05/11	0	0.00	2	6.20	6.23	-2	61,562	0.00%
2020/05/06	0	0.00	10	5.99	5.90	-10	60,297	-0.02%
2020/05/05	10	6.29	5	6.33	6.28	5	59,511	0.01%
2020/05/04	40	6.01	1	6.00	6.00	39	58,871	0.07%
2020/04/30	0	0.00	31	5.69	5.73	-31	58,243	-0.05%
2020/04/28	0	0.00	5	4.10	4.23	-5	57,085	-0.01%
2020/04/27	0	0.00	28	4.41	4.48	-28	56,735	-0.05%
2020/04/24	0	0.00	41	4.78	4.75	-41	56,287	-0.07%
2020/04/23	0	0.00	48	4.60	4.80	-48	55,735	-0.09%
2020/04/22	96	4.24	15	4.27	3.72	81	54,739	0.15%
2020/04/21	36	5.72	35	5.77	5.80	1	51,359	0.00%
2020/04/20	42	5.98	29	5.88	6.08	13	50,185	0.03%
2020/04/17	77	6.14	22	6.14	6.17	55	49,137	0.11%
2020/04/16	39	5.79	63	5.69	5.66	-24	48,076	-0.05%
2020/04/15	47	6.10	114	6.08	6.00	-67	46,428	-0.14%	大賣/
2020/04/14	40	6.36	35	6.25	6.49	5	45,101	0.01%
2020/04/13	44	7.10	65	7.16	6.70	-21	43,618	-0.05%
2020/04/10	16	6.30	32	6.49	6.59	-16	41,676	-0.04%
2020/04/09	0	0.00	28	6.40	6.69	-28	40,011	-0.07%
2020/04/08	36	5.55	14	5.73	5.79	22	38,290	0.06%
2020/04/07	46	5.10	24	5.48	5.71	22	36,790	0.06%
2020/04/06	24	4.94	7	4.85	4.88	17	35,141	0.05%
2020/04/01	12	3.92	0	0.00	3.95	12	33,019	0.04%
2020/03/31	13	3.80	21	3.94	3.92	-8	32,177	-0.02%
2020/03/30	30	3.42	13	3.50	3.60	17	31,219	0.05%
2020/03/27	10	3.86	27	3.73	3.78	-17	30,104	-0.06%
2020/03/26	13	3.88	0	0.00	3.92	13	28,821	0.05%
2020/03/25	37	4.22	3	4.21	4.26	34	27,107	0.13%
2020/03/24	70	4.19	31	4.31	4.18	39	24,189	0.16%
2020/03/23	51	3.86	309	3.41	3.89	-258	21,126	-1.22%	大賣/鉅額交易
2020/03/20	20	4.34	10	4.44	4.53	10	18,999	0.05%
2020/03/19	365	3.06	151	2.91	2.98	214	15,829	1.35%	大買/大賣/鉅額交易
2020/03/18	101	3.78	75	3.75	3.65	26	13,333	0.20%	大買/
2020/03/17	150	5.29	20	5.31	5.00	130	10,069	1.29%	大買/鉅額交易
2020/03/16	12	5.71	0	0.00	5.79	12	8,705	0.14%
2020/03/13	21	5.96	11	5.44	6.65	10	7,975	0.13%
2020/03/12	13	6.08	187	6.08	6.01	-174	7,231	-2.41%	大賣/鉅額交易
2020/03/11	192	7.73	10	7.80	7.24	182	6,541	2.78%	大買/鉅額交易
2020/03/10	8	7.66	8	7.82	7.92	0	5,883	0.00%
2020/03/09	98	7.99	177	8.43	7.89	-79	4,818	-1.64%	大賣/
2020/03/06	27	13.59	0	0.00	13.46	27	2,565	1.05%
2020/03/05	2	14.95	0	0.00	14.85	2	1,652	0.12%
2020/03/04	10	15.19	0	0.00	15.24	10	1,198	0.83%
2020/03/03	2	15.65	0	0.00	15.52	2	955	0.21%
2020/03/02	171	14.86	0	0.00	15.27	171	664	25.72%	大買/鉅額交易
2020/02/27	10	15.81	0	0.00	16.08	10	465	2.15%
2020/02/26	5	17.04	0	0.00	17.11	5	251	1.99%
2020/02/25	1	17.55	0	0.00	17.53	1	223	0.45%
2020/02/19	1	18.26	0	0.00	18.70	1	149	0.67%
2020/02/10	4	16.76	0	0.00	16.66	4	89	4.47%
2019/10/09	0	0.00	3	18.16	18.14	-3	134	-2.23%
2019/10/07	0	0.00	3	18.30	18.28	-3	132	-2.27%
2019/10/03	1	17.96	0	0.00	17.94	1	129	0.77%
2019/10/01	4	19.15	2	19.10	19.16	2	117	1.71%
2019/09/25	2	20.42	0	0.00	20.39	2	112	1.78%
2019/09/20	1	21.76	0	0.00	21.74	1	104	0.96%