• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    13,869張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16131.6000.0031.61115,6660.01%
2024/10/140.131.1400.0031.130.115,6500.00%
2024/10/110.131.4200.0031.410.115,5600.00%
2024/10/080.131.6400.0031.740.115,6000.00%
2024/10/07131.9300.0031.93115,5210.01%
2024/10/04232.13332.1132.13-115,480-0.01%
2024/09/271.132.1000.0032.141.115,2440.01%
2024/09/262.132.1900.0032.222.115,3220.01%
2024/09/191.133.2500.0033.231.115,5680.01%
2024/09/16233.4500.0033.42215,8080.01%
2024/09/131.133.6000.0033.621.115,8460.01%
2024/09/120.133.7000.0033.680.116,1470.00%
2024/09/1000.001033.5533.55-1016,465-0.06%
2024/08/29332.6000.0032.57317,4080.02%
2024/08/27132.6000.0032.61118,0700.01%
2024/08/263.132.6900.0032.703.118,1730.02%
2024/08/160.132.7900.0032.740.118,7620.00%
2024/08/1200.000.132.5332.61-0.119,2030.00%
2024/08/090.132.2600.0032.330.119,2940.00%
2024/08/080.132.6600.0032.640.119,3460.00%
2024/08/05733.5000.0033.54719,2820.04%
2024/08/02232.7800.0032.63219,3950.01%
2024/08/01632.3100.0032.24619,2150.03%
2024/07/261231.4200.0031.411219,7420.06%
2024/07/231631.5900.0031.591619,8990.08%
2024/07/221131.6800.0031.761120,0040.05%
2024/07/19531.6800.0031.71520,0120.02%
2024/07/1817.231.7400.0031.7317.220,1690.09%
2024/07/174031.8000.0031.784020,2140.20%
2024/07/155431.3500.0031.385420,3760.27%
2024/07/12531.4800.0031.49520,3990.02%
2024/07/11131.2000.0031.19120,4790.00%
2024/07/10231.1500.0031.17220,5350.01%
2024/07/091131.2600.0031.231120,4950.05%
2024/07/04130.9300.0030.87120,7210.00%
2024/06/210.131.62131.6231.61-0.920,0210.00%
2024/06/202.131.7400.0031.732.119,9940.01%
2024/06/190.231.8300.0031.840.219,9710.00%
2024/06/1400.00131.5931.55-119,357-0.01%
2024/06/111.130.7000.0030.701.118,6410.01%
2024/06/07131.2500.0031.29118,5640.01%
2024/06/05131.1800.0031.14118,2890.01%
2024/06/0300.001030.4530.43-1018,015-0.06%
2024/05/280.130.4000.0030.440.116,9810.00%
2024/05/230.130.7000.0030.620.116,7720.00%
2024/05/0200.00029.9029.92015,8320.00%
2024/04/11130.0400.0030.10115,1620.01%
2024/04/080.130.3000.0030.280.114,7150.00%
2024/03/2800.00131.2031.18-114,177-0.01%
2024/03/26130.8800.0030.87113,6810.01%
2024/03/19130.3500.0030.47112,3890.01%
2024/02/29130.6800.0030.64110,3570.01%
2024/02/26130.8500.0030.87110,0200.01%
2024/01/30930.7700.0030.7797,3960.12%
2024/01/29130.3500.0030.3717,1360.01%
2024/01/19130.4300.0030.4215,9180.02%
2023/12/18132.2000.0032.3213,7800.03%
2023/12/08231.0400.0031.1123,6810.05%
2023/11/2000.000.129.4329.41-0.13,5830.00%
2023/11/021028.6200.0028.63103,6740.27%
2023/10/04128.3000.0028.2813,7170.03%
2023/10/03129.0500.0029.0713,6840.03%
2023/09/06131.1200.0031.1713,4390.03%
2023/08/11031.6400.0031.6202,9430.00%
2023/08/04131.5000.0031.4812,8010.04%
2023/08/010.132.7300.0032.740.12,5900.00%
2023/07/28132.4800.0032.4812,4920.04%
2023/07/26132.9500.0032.9312,3040.04%
2020/12/04147.8000.0047.8011120.89%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音