• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22135.3600.0035.1412,1280.05%
2024/11/211435.5800.0036.33141,9700.71%
2024/11/2000.00834.7434.81-81,834-0.44%
2024/11/1500.00332.5932.57-31,761-0.17%
2024/11/1400.00133.6333.55-11,722-0.06%
2024/11/13234.80134.6234.1611,6700.06%
2024/11/12935.7200.0035.8391,5590.58%
2024/11/0800.000.132.1532.06-0.11,224-0.01%
2024/11/06129.1200.0030.1911,1090.09%
2024/11/01228.6600.0028.7121,2030.17%
2024/10/2900.00330.7430.77-31,168-0.26%
2024/10/0100.00126.9526.97-11,632-0.06%
2024/09/2500.00126.8526.78-11,700-0.06%
2024/09/2000.002.226.5326.55-2.21,704-0.13%
2024/09/1800.00126.0626.05-11,781-0.06%
2024/09/160.225.8100.0025.820.21,8000.01%
2024/09/110.425.1800.0025.050.41,8440.02%
2024/09/09124.5200.0024.6111,8600.05%
2024/09/061.425.025325.0525.02-51.71,886-2.74%
2024/09/050.325.2700.0025.160.31,8950.02%
2024/08/2100.000.526.3126.33-0.52,117-0.02%
2024/08/08224.6200.0024.5922,3990.08%
2024/08/071.525.2800.0025.361.52,4070.06%
2024/08/06124.7700.0024.9012,4070.04%
2024/07/224329.3600.0029.37432,2451.92%
2024/07/1800.00229.2429.23-22,237-0.09%
2024/07/1500.001127.8728.31-112,325-0.47%
2024/07/090.127.1200.0027.200.12,5240.00%
2024/07/0400.00126.9926.96-12,616-0.04%
2024/07/0100.004827.3827.38-482,747-1.75%
2024/06/26227.1700.0027.1822,8180.07%
2024/06/254926.6100.0026.69492,8651.71%
2024/06/2400.0048.126.9026.90-48.12,965-1.62%
2024/06/210.127.7300.0027.390.13,0200.00%
2024/06/191027.4400.0027.42103,1120.32%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/0600.00327.3627.29-32,894-0.10%
2024/06/05326.9900.0027.0032,8610.10%
2024/05/3000.001026.4226.43-102,835-0.35%
2024/05/2400.000.626.2426.21-0.62,788-0.02%
2024/05/2200.000.127.2126.98-0.12,7440.00%
2024/05/2100.002027.2327.32-202,705-0.74%
2024/05/1600.00125.8825.86-12,530-0.04%
2024/05/15124.8900.0024.8512,4730.04%
2024/05/1400.00124.7024.61-12,489-0.04%
2024/05/090.125.0700.0024.880.12,4240.00%
2024/05/070.125.2600.0025.260.12,3790.01%
2024/05/061.224.7100.0024.691.22,3420.05%
2024/05/033.324.3100.0024.293.32,3310.14%
2024/04/29125.44125.4425.4102,2180.00%
2024/04/251025.0400.0024.99102,1630.46%
2024/04/2300.00125.0024.99-12,078-0.05%
2024/04/22123.8200.0023.9412,0330.05%
2024/04/18123.8600.0023.8511,8850.05%
2024/04/1700.00126.3726.42-11,798-0.06%
2024/04/164826.2000.0026.27481,7092.81%
2024/04/112027.8300.0027.80201,4351.39%
2024/04/10327.80527.7827.81-21,354-0.15%
2024/04/09628.2600.0028.3561,2320.49%
2024/04/02129.1000.0029.0811,0540.09%
2024/04/011029.9700.0029.78101,0060.99%
2024/03/29229.8800.0029.8229690.21%
2024/03/28130.2500.0030.2719260.11%
2024/03/26330.0900.0030.0637130.43%
2023/01/3000.001017.4617.43-10994-1.01%
2023/01/1100.001015.6615.65-10948-1.05%
2022/12/201014.3500.0014.33101,0620.94%
2022/12/0200.00115.7315.73-11,122-0.09%
2022/11/21115.6600.0015.6711,1560.09%
2022/10/0600.001016.8516.83-101,587-0.63%
2022/09/281015.3500.0015.19102,3020.43%
2022/08/29516.5000.0016.5153,0840.16%
2022/08/22317.3000.0017.2833,4690.09%
2022/08/12218.4700.0018.5024,1680.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音