• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/296515.9300.0015.916514,8790.44%
2024/10/2800.0010416.1616.09-10414,852-0.70% 大賣/鉅額交易
2024/10/2500.002116.1216.12-2115,162-0.14%
2024/10/24216.100.516.1216.091.515,2950.01%
2024/10/232616.1619416.2016.15-16815,522-1.08% 大賣/鉅額交易
2024/10/2200.001016.2216.21-1015,647-0.06%
2024/10/2100.00516.2716.25-516,193-0.03%
2024/10/1800.002016.3316.21-2016,721-0.12%
2024/10/1700.001616.2016.24-1617,306-0.09%
2024/10/16116.171616.2016.17-1517,783-0.08%
2024/10/15116.2500.0016.25117,9080.01%
2024/10/110.116.1800.0016.150.118,6340.00%
2024/10/070.116.3500.0016.350.120,4840.00%
2024/10/041216.31516.3016.27720,8690.03%
2024/09/30516.42216.5416.42321,4980.01%
2024/09/26516.5100.0016.52523,4710.02%
2024/09/2500.002816.5416.54-2824,368-0.11%
2024/09/24516.4000.0016.40525,1640.02%
2024/09/2000.000.116.5116.35-0.127,0410.00%
2024/09/19516.40516.3816.37027,9920.00%
2024/09/181016.281116.3316.25-129,0000.00%
2024/09/1200.00916.2816.27-932,151-0.03%
2024/09/11416.1400.0016.09433,6430.01%
2024/09/105.116.12516.3216.130.135,1050.00%
2024/09/0600.007516.3216.34-7536,320-0.21%
2024/09/053.116.28516.5116.29-1.936,979-0.01%
2024/09/041716.3000.0016.301738,1910.04%
2024/09/031716.7413916.7116.75-12238,915-0.31% 大賣/鉅額交易
2024/09/02116.9000.0016.93138,7670.00%
2024/08/306016.910.116.9316.906040,3520.15%
2024/08/29516.7500.0016.86541,8520.01%
2024/08/271016.7200.0016.841041,7190.02%
2024/08/261016.8800.0016.811041,6440.02%
2024/08/231616.7100.0016.751641,5830.04%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/21316.8400.0016.82341,3830.01%
2024/08/20516.880.116.9216.85541,3440.01%
2024/08/19616.828516.8416.82-7941,420-0.19%
2024/08/161.116.902016.8516.84-18.941,253-0.05%
2024/08/151216.7600.0016.721241,1110.03%
2024/08/140.216.9400.0016.930.240,9700.00%
2024/08/132016.7500.0016.762040,6850.05%
2024/08/123916.7400.0016.713940,6970.10%
2024/08/09416.6400.0016.60440,5370.01%
2024/08/08316.3100.0016.35340,3430.01%
2024/08/07216.2700.0016.53240,2260.00%
2024/08/063115.9100.0016.103139,8930.08%
2024/08/0542.816.1000.0015.8142.839,1880.11%
2024/08/021017.2400.0017.201038,1280.03%
2024/08/01317.4900.0017.51337,6580.01%
2024/07/31117.2000.0017.28137,5900.00%
2024/07/3032.217.0500.0017.1932.237,5960.09%
2024/07/291017.34417.3817.30637,3180.02%
2024/07/26817.302017.2217.37-1237,122-0.03%
2024/07/2321.217.6100.0017.5821.236,8480.06%
2024/07/22717.3800.0017.49736,6580.02%
2024/07/1952.117.792017.8017.7632.136,0490.09%
2024/07/1818.117.99418.0018.0214.135,4700.04%
2024/07/172518.1500.0018.152534,7440.07%
2024/07/161018.275018.2918.25-4034,237-0.12%
2024/07/1545.218.2400.0018.2545.234,1120.13%
2024/07/120.118.4500.0018.430.133,6360.00%
2024/07/11118.3900.0018.39133,2930.00%
2024/07/105018.34718.3118.344332,9340.13%
2024/07/0938.618.33218.3218.3236.632,6300.11%
2024/07/08318.4600.0018.45331,3250.01%
2024/07/050.518.561018.5018.49-9.530,781-0.03%
2024/07/041018.5200.0018.481030,4180.03%
2024/07/03418.4300.0018.40429,9600.01%
2024/07/023218.4400.0018.383229,2740.11%
2024/07/0111018.6800.0018.6111027,8810.39% 大買/鉅額交易
2024/06/285518.491418.5018.484126,9900.15%
2024/06/275318.511018.5218.504326,1790.16%
2024/06/262718.6400.0018.592725,1970.11%
2024/06/2510718.57618.6018.6110124,2140.42% 大買/鉅額交易
2024/06/247418.711418.7018.656023,3240.26%
2024/06/218.318.7700.0018.788.322,3150.04%
2024/06/202418.831018.8018.811421,4490.07%
2024/06/1982.419.035519.0418.9527.420,3940.13%
2024/06/184719.3000.0019.224718,9260.25%
2024/06/174519.79119.9519.864417,3550.25%
2024/06/148419.5200.0019.638415,8800.53%
2024/06/1310.119.321.519.2619.348.615,0260.06%
2024/06/1212.519.01119.0319.1111.514,3620.08%
2024/06/116218.762318.7818.703913,5550.29%
2024/06/0713418.7600.0018.7113412,0931.11% 大買/鉅額交易
2024/06/067819.103.218.9218.9174.810,7200.70%
2024/06/0511319.23719.1319.131069,2731.14% 大買/鉅額交易
2024/06/0414318.636618.7918.94777,6941.00% 大買/
2024/05/315.318.1200.0018.105.36,1870.09%
2024/05/30518.0800.0018.0856,1580.08%
2024/05/2700.002018.0818.05-206,146-0.33%
2024/05/24417.8400.0017.9446,1400.07%
2024/05/23917.99517.9917.9646,1140.07%
2024/05/17518.1100.0018.0556,1280.08%
2024/05/141318.1200.0018.13135,7720.23%
2024/05/130.218.1000.0018.120.25,6980.00%
2024/05/108.218.2200.0018.258.25,5400.15%
2024/05/081218.3000.0018.44125,4310.22%
2024/05/072018.5400.0018.42205,4090.37%
2024/05/063.218.5500.0018.543.25,4210.06%
2024/05/032718.5200.0018.47275,3930.50%
2024/04/2300.000.517.5117.54-0.55,423-0.01%
2024/04/084018.0300.0018.03405,9730.67%
2024/04/0200.004018.0818.07-406,115-0.65%
2024/03/2800.00218.0518.06-26,168-0.03%
2024/03/2600.00217.8817.77-26,282-0.03%
2024/03/251018.1100.0018.00106,3540.16%
2024/03/22118.3400.0018.2116,6300.02%
2024/03/2100.00018.4218.4406,7510.00%
2024/03/2000.00118.4818.48-16,975-0.01%
2024/03/1900.00518.1618.29-57,362-0.07%
2024/03/18517.7100.0017.9257,4130.07%
2024/03/1100.000.117.2117.18-0.17,6450.00%
2024/03/0400.00116.7216.77-17,733-0.01%
2024/03/0100.00116.5416.52-17,842-0.01%
2024/02/2700.00116.3116.36-17,955-0.01%
2024/02/2300.001116.3616.31-117,928-0.14%
2024/02/2200.001016.3316.39-107,933-0.13%
2024/02/2000.00116.0916.10-17,944-0.01%
2024/02/1900.00115.9716.01-18,017-0.01%
2024/02/16115.8900.0015.9118,2460.01%
2024/02/050.115.83115.7815.82-0.98,487-0.01%
2024/02/0200.00315.9015.87-39,067-0.03%
2024/02/01015.89215.8815.88-29,874-0.02%
2024/01/3100.00115.8915.88-111,362-0.01%
2024/01/2900.003016.0016.02-3011,621-0.26%
2024/01/2600.00215.8315.80-211,688-0.02%
2024/01/2500.00115.9115.90-111,824-0.01%
2024/01/18215.6000.0015.62212,5380.02%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/12115.7700.0015.79113,1040.01%
2024/01/05615.99616.1015.98013,7830.00%
2024/01/042.116.021016.0316.07-7.913,960-0.06%
2024/01/032.116.0700.0016.062.114,1270.01%
2024/01/021.716.1600.0016.201.714,2500.01%
2023/12/293.116.15216.2016.201.114,3760.01%
2023/12/287.216.1600.0016.157.214,5440.05%
2023/12/250.116.1200.0016.100.115,1060.00%
2023/12/222.116.1500.0016.122.115,3790.01%
2023/12/21516.1100.0016.12515,5500.03%
2023/12/2015.116.2900.0016.2715.115,7510.10%
2023/12/19916.271016.3016.22-115,926-0.01%
2023/12/18616.5500.0016.50615,7800.04%
2023/12/15816.740.116.7216.657.915,8920.05%
2023/12/14716.6100.0016.65715,8520.04%
2023/12/1300.00216.3416.34-215,367-0.01%
2023/12/0800.00115.8015.80-116,139-0.01%
2023/12/07515.76115.8515.73416,6260.02%
2023/11/29115.66115.6115.62019,9690.00%
2023/11/281815.511015.5215.54820,6890.04%
2023/11/27215.3200.0015.28221,1470.01%
2023/11/241015.35715.3315.35322,0150.01%
2023/11/17115.2400.0015.24131,0540.00%
2023/11/151.315.2800.0015.261.338,1910.00%
2023/11/141915.2100.0015.211942,1140.05%
2023/11/13615.2500.0015.21649,8870.01%
2023/11/1015.315.1900.0015.1615.360,6550.03%
2023/11/0953.515.5300.0015.3353.571,8490.07%
2023/11/08163.115.3300.0015.60163.192,8260.18% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音