• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00213.6013.59-25,615-0.04%
2024/11/19513.4800.0013.4955,5450.09%
2024/11/18613.4300.0013.4565,5370.11%
2024/11/155.313.6100.0013.605.35,4760.10%
2024/11/140.113.6500.0013.620.15,5430.00%
2024/11/070.113.9300.0013.900.15,5150.00%
2024/11/051.313.6900.0013.681.35,6650.02%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/01613.6600.0013.6766,4180.09%
2024/10/280.313.9900.0013.970.36,9780.00%
2024/10/25113.8900.0013.9017,1470.01%
2024/10/24313.9700.0013.9637,2100.04%
2024/10/23113.9600.0013.9717,5250.01%
2024/10/22114.0300.0013.9917,5930.01%
2024/10/18814.0900.0014.0987,9240.10%
2024/10/171314.2100.0014.16138,1370.16%
2024/10/16214.3700.0014.4228,0320.02%
2024/10/1500.00115.0815.06-17,881-0.01%
2024/10/14014.8300.0014.8207,7840.00%
2024/10/110.314.782014.7914.76-19.77,928-0.25%
2024/10/0900.00514.7714.67-58,024-0.06%
2024/10/070.314.7600.0014.730.38,5130.00%
2024/10/04514.5400.0014.5858,6480.06%
2024/09/2700.001014.9114.89-109,288-0.11%
2024/09/260.314.7700.0014.770.39,1890.00%
2024/09/23014.4300.0014.4309,4280.00%
2024/09/200.114.4100.0014.410.19,5980.00%
2024/09/1900.00614.1214.23-69,699-0.06%
2024/09/110.113.6500.0013.590.110,6180.00%
2024/09/100.413.6700.0013.670.410,7450.00%
2024/09/09613.5600.0013.65610,9230.05%
2024/09/061013.9000.0013.901011,1850.09%
2024/09/05314.0500.0014.03311,3780.03%
2024/09/044.114.1400.0014.114.111,6170.04%
2024/09/0300.00514.7714.76-511,686-0.04%
2024/08/28514.6700.0014.70512,7570.04%
2024/08/271014.5900.0014.601012,8680.08%
2024/08/21014.7500.0014.75013,5860.00%
2024/08/200.114.8700.0014.850.113,7320.00%
2024/08/191014.8800.0014.781014,0150.07%
2024/08/1600.00514.9014.89-514,136-0.04%
2024/08/13014.3500.0014.31014,5850.00%
2024/08/121.414.22714.2014.25-5.615,001-0.04%
2024/08/09114.2000.0014.16115,1560.01%
2024/08/0814.114.04614.0314.038.115,2210.05%
2024/08/07614.20514.3814.38115,3820.01%
2024/08/0600.004513.9414.14-4515,426-0.29%
2024/08/0529.113.74413.7013.5525.115,1560.17%
2024/08/022714.6700.0014.692714,8090.18%
2024/08/0100.00515.2715.31-514,581-0.03%
2024/07/31114.91414.8914.94-314,657-0.02%
2024/07/30314.9400.0014.96314,7670.02%
2024/07/294.315.03115.0415.063.314,7440.02%
2024/07/261514.8300.0014.871514,7260.10%
2024/07/23115.3800.0015.40114,5630.01%
2024/07/2200.001415.1315.15-1414,627-0.10%
2024/07/191015.412015.3715.36-1014,534-0.07%
2024/07/182615.5400.0015.552614,5940.18%
2024/07/160.116.18916.1916.19-8.914,667-0.06%
2024/07/1500.00816.1816.20-815,783-0.05%
2024/07/12516.0100.0015.99516,2490.03%
2024/07/11016.321216.3116.31-1216,443-0.07%
2024/07/100.216.15516.1316.14-4.816,963-0.03%
2024/07/09116.15316.0916.16-217,479-0.01%
2024/07/08215.89215.9015.89017,3350.00%
2024/06/28315.6600.0015.64320,7650.01%
2024/06/260.315.70615.6915.71-5.721,982-0.03%
2024/06/24115.5700.0015.56122,8390.00%
2024/06/21115.6800.0015.70124,7370.00%
2024/06/2000.00115.8215.83-127,5360.00%
2024/06/1900.00515.8715.85-528,288-0.02%
2024/06/17115.551015.5615.53-929,509-0.03%
2024/06/12015.595715.5615.59-5734,367-0.17%
2024/06/110.315.5300.0015.520.334,5920.00%
2024/06/071015.4000.0015.401034,8040.03%
2024/06/0600.001015.4215.38-1035,146-0.03%
2024/06/0400.00315.1615.15-335,523-0.01%
2024/05/31515.1100.0015.18536,3430.01%
2024/05/301215.1100.0015.111236,8680.03%
2024/05/290.315.3000.0015.300.337,3940.00%
2024/05/2700.001015.2515.26-1038,217-0.03%
2024/05/24115.210.315.2515.210.738,7640.00%
2024/05/231715.386015.3315.38-4339,330-0.11%
2024/05/22215.28515.2715.29-339,712-0.01%
2024/05/21515.3400.0015.32540,3420.01%
2024/05/17115.05215.0515.06-141,4150.00%
2024/05/1600.00115.1215.11-142,1590.00%
2024/05/15214.8500.0014.83242,4840.00%
2024/05/14114.8500.0014.85143,2010.00%
2024/05/13114.94314.9314.93-244,0540.00%
2024/05/101.214.9300.0014.921.244,6430.00%
2024/05/09114.9200.0014.91145,5960.00%
2024/05/082.515.0100.0014.952.546,6810.01%
2024/05/06114.79114.7914.77048,6290.00%
2024/05/03114.6600.0014.64149,6560.00%
2024/04/300.314.8200.0014.800.351,9130.00%
2024/04/29314.7900.0014.83353,3900.01%
2024/04/25114.59814.6214.57-756,389-0.01%
2024/04/24114.6500.0014.68157,9900.00%
2024/04/23314.371014.3714.38-759,594-0.01%
2024/04/22614.3200.0014.33661,4370.01%
2024/04/192914.463514.4514.45-663,084-0.01%
2024/04/181414.861014.8214.87462,7600.01%
2024/04/171015.1300.0015.101063,6710.02%
2024/04/162615.081215.0715.101465,5230.02%
2024/04/1557.115.251.515.2615.2555.666,5520.08%
2024/04/12415.4400.0015.45468,0580.01%
2024/04/11815.331215.3315.34-470,710-0.01%
2024/04/103.215.4300.0015.443.273,4680.00%
2024/04/09515.3900.0015.43576,1960.01%
2024/04/081115.3000.0015.301179,6400.01%
2024/04/039.115.40915.3715.360.182,6860.00%
2024/04/0215.115.48315.5115.5012.184,0990.01%
2024/04/01915.6000.0015.57981,9790.01%
2024/03/2926.215.74115.7015.7225.285,1550.03%
2024/03/28416.09115.9515.93389,3030.00%
2024/03/2723.115.951915.9815.974.195,7630.00%
2024/03/2633.316.222016.2216.1113.3101,9080.01%
2024/03/254616.771716.8716.862998,6890.03%
2024/03/221315.8610015.8215.97-8784,901-0.10%
2024/03/21215.3620015.4615.60-19889,778-0.22% 大賣/鉅額交易
2024/03/201415.201715.1815.15-393,7450.00%
2024/03/19315.2000.0015.193114,1450.00%
2024/03/1819115.101515.1215.10176149,8400.12% 大買/鉅額交易
2024/03/1532015.3100.0015.35320199,4390.16% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音