元大電動車N (020022)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
▼0.06
漲幅
-0.78%
成交量
3,524張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	14	7.60	7.62	-14	485	-2.88%
2023/12/04	0	0.00	1	7.70	7.68	-1	429	-0.23%
2023/11/21	0	0.00	2	7.62	7.61	-2	320	-0.62%
2023/11/15	0	0.00	1	7.60	7.56	-1	327	-0.31%
2023/11/06	0	0.00	3	7.40	7.40	-3	334	-0.90%
2023/11/03	0	0.00	1	7.32	7.28	-1	341	-0.29%
2023/10/30	0	0.00	1	7.29	7.26	-1	405	-0.25%
2023/10/25	0	0.00	3	7.44	7.42	-3	459	-0.65%
2023/09/05	0	0.00	4	8.12	8.15	-4	872	-0.46%
2023/08/14	2	8.06	0	0.00	7.98	2	1,163	0.17%
2023/08/02	5	8.40	0	0.00	8.40	5	1,171	0.43%
2023/07/25	1	9.11	0	0.00	9.02	1	1,201	0.08%
2023/07/18	0	0.00	6	8.59	8.74	-6	1,163	-0.52%
2023/07/07	0	0.00	10	8.03	7.95	-10	1,166	-0.86%
2023/06/29	0	0.00	1	7.51	7.55	-1	1,198	-0.08%
2023/06/09	0	0.00	5	7.23	7.29	-5	1,114	-0.45%
2023/06/07	0	0.00	5	7.14	7.18	-5	1,090	-0.46%
2023/06/02	0	0.00	12	7.02	7.00	-12	1,071	-1.12%
2023/05/23	2	6.44	0	0.00	6.45	2	907	0.22%
2023/05/17	0	0.00	9	6.27	6.31	-9	846	-1.06%
2023/05/02	0	0.00	1	6.06	6.09	-1	745	-0.13%
2023/04/28	0	0.00	2	5.98	5.98	-2	708	-0.28%
2023/04/27	0	0.00	3	5.90	5.90	-3	701	-0.43%
2023/04/26	0	0.00	4	5.83	5.84	-4	698	-0.57%
2023/04/24	0	0.00	5	5.91	5.90	-5	685	-0.73%
2023/04/21	0	0.00	1	5.89	5.86	-1	683	-0.15%
2023/04/14	0	0.00	1	6.06	6.04	-1	635	-0.16%
2023/04/13	0	0.00	2	6.00	5.97	-2	605	-0.33%
2023/04/12	0	0.00	3	5.97	6.00	-3	594	-0.50%
2023/04/11	0	0.00	7	5.92	5.92	-7	553	-1.26%
2023/04/10	0	0.00	3	5.88	5.87	-3	537	-0.56%
2023/03/31	0	0.00	6	5.87	5.84	-6	503	-1.19%
2023/03/30	0	0.00	3	5.83	5.83	-3	471	-0.64%
2023/03/27	0	0.00	7	5.83	5.82	-7	434	-1.61%
2023/03/24	0	0.00	22	5.81	5.84	-22	415	-5.29%
2023/03/23	0	0.00	36	5.73	5.73	-36	381	-9.43%
2023/03/22	0	0.00	2	5.65	5.66	-2	356	-0.56%
2023/03/07	0	0.00	31	5.61	5.61	-31	304	-10.18%
2023/03/06	0	0.00	1	5.54	5.53	-1	290	-0.34%
2023/03/02	0	0.00	10	5.41	5.42	-10	271	-3.68%
2023/02/08	0	0.00	1	5.41	5.42	-1	259	-0.38%
2023/02/02	0	0.00	2	5.35	5.37	-2	247	-0.81%
2022/12/09	0	0.00	1	5.16	5.15	-1	248	-0.40%
2022/12/01	0	0.00	4	5.31	5.31	-4	280	-1.43%
2022/11/16	0	0.00	2	5.23	5.23	-2	285	-0.70%
2022/11/02	2	4.98	0	0.00	4.99	2	298	0.67%
2022/10/26	1	4.80	0	0.00	4.86	1	316	0.32%
2022/10/25	2	4.90	0	0.00	4.85	2	321	0.62%
2022/09/29	1	4.88	0	0.00	4.89	1	327	0.31%
2022/09/16	0	0.00	20	5.32	5.31	-20	344	-5.80%
2022/09/13	0	0.00	1	5.32	5.32	-1	338	-0.30%
2022/09/01	0	0.00	10	5.20	5.21	-10	344	-2.90%
2022/08/19	0	0.00	1	5.29	5.29	-1	340	-0.29%
2022/08/16	0	0.00	1	5.19	5.21	-1	334	-0.30%
2022/07/28	0	0.00	1	4.91	4.89	-1	357	-0.28%
2022/07/13	1	4.73	0	0.00	4.72	1	442	0.23%
2022/06/23	1	4.75	0	0.00	4.71	1	469	0.21%
2022/06/17	2	4.78	0	0.00	4.79	2	479	0.42%
2022/05/23	1	4.85	0	0.00	4.86	1	628	0.16%
2022/05/09	2	4.87	0	0.00	4.88	2	669	0.30%
2022/04/28	0	0.00	2	4.89	4.98	-2	729	-0.27%
2022/04/25	1	5.05	0	0.00	5.05	1	709	0.14%
2022/04/20	2	5.20	0	0.00	5.20	2	728	0.27%
2022/03/10	1	5.31	0	0.00	5.41	1	1,201	0.08%
2022/03/07	1	5.31	0	0.00	5.31	1	1,193	0.08%
2022/03/04	1	5.44	0	0.00	5.44	1	1,180	0.08%
2022/02/25	2	5.36	0	0.00	5.38	2	1,227	0.16%
2022/02/24	2	5.39	0	0.00	5.39	2	1,243	0.16%
2022/02/21	1	5.48	1	5.56	5.56	0	1,316	0.00%
2022/02/15	0	0.00	2	5.45	5.44	-2	1,358	-0.15%
2022/02/14	1	5.47	0	0.00	5.46	1	1,375	0.07%
2022/02/11	1	5.59	0	0.00	5.60	1	1,413	0.07%
2022/01/20	0	0.00	2	5.71	5.68	-2	1,765	-0.11%
2022/01/11	0	0.00	15	5.77	5.74	-15	1,968	-0.76%
2022/01/04	0	0.00	2	5.80	5.81	-2	1,989	-0.10%
2021/12/30	0	0.00	1	5.76	5.73	-1	1,981	-0.05%
2021/12/28	0	0.00	5	5.73	5.73	-5	2,006	-0.25%
2021/12/27	0	0.00	4	5.72	5.73	-4	2,040	-0.20%
2021/12/23	0	0.00	10	5.66	5.65	-10	2,089	-0.48%
2021/12/20	0	0.00	3	5.62	5.62	-3	2,166	-0.14%
2021/12/17	0	0.00	14	5.65	5.66	-14	2,198	-0.64%
2021/12/16	0	0.00	4	5.65	5.65	-4	2,180	-0.18%
2021/12/09	0	0.00	2	5.66	5.63	-2	2,266	-0.09%
2021/12/06	0	0.00	5	5.48	5.49	-5	2,198	-0.23%
2021/12/01	1	5.40	0	0.00	5.42	1	2,265	0.04%
2021/11/22	0	0.00	6	5.60	5.59	-6	2,327	-0.26%
2021/11/19	1	5.57	2	5.59	5.55	-1	2,329	-0.04%
2021/11/17	2	5.47	0	0.00	5.46	2	2,345	0.09%
2021/11/16	10	5.47	0	0.00	5.42	10	2,368	0.42%
2021/11/12	2	5.41	0	0.00	5.42	2	2,433	0.08%
2021/11/11	0	0.00	5	5.40	5.39	-5	2,452	-0.20%
2021/11/10	0	0.00	2	5.50	5.42	-2	2,480	-0.08%
2021/11/09	1	5.50	2	5.50	5.47	-1	2,487	-0.04%
2021/11/02	8	5.26	0	0.00	5.23	8	2,438	0.33%
2021/10/26	1	5.07	2	5.08	5.08	-1	2,427	-0.04%
2021/10/25	2	4.99	0	0.00	5.03	2	2,414	0.08%
2021/10/22	4	5.02	0	0.00	5.01	4	2,420	0.17%
2021/10/21	2	5.07	0	0.00	5.05	2	2,390	0.08%
2021/10/15	0	0.00	30	5.04	5.04	-30	2,441	-1.23%
2021/10/14	2	4.97	0	0.00	4.98	2	2,509	0.08%
2021/10/12	0	0.00	10	5.04	5.03	-10	2,610	-0.38%
2021/10/04	4	4.95	0	0.00	4.95	4	2,795	0.14%
2021/10/01	7	5.02	0	0.00	5.01	7	2,840	0.25%
2021/09/30	1	5.09	0	0.00	5.10	1	2,819	0.04%
2021/09/29	7	5.07	0	0.00	5.08	7	2,863	0.24%
2021/09/22	3	5.06	0	0.00	5.09	3	3,112	0.10%
2021/09/16	3	5.15	0	0.00	5.17	3	3,194	0.09%
2021/09/15	4	5.16	0	0.00	5.18	4	3,189	0.13%
2021/09/13	1	5.18	0	0.00	5.19	1	3,283	0.03%
2021/09/08	11	5.18	0	0.00	5.19	11	3,407	0.32%
2021/09/07	0	0.00	10	5.23	5.23	-10	3,467	-0.29%
2021/08/31	2	5.20	0	0.00	5.24	2	3,632	0.06%
2021/08/27	2	5.28	0	0.00	5.27	2	3,714	0.05%
2021/08/24	2	5.20	0	0.00	5.18	2	3,947	0.05%
2021/08/20	3	5.22	0	0.00	5.20	3	4,077	0.07%
2021/08/19	11	5.29	0	0.00	5.27	11	4,078	0.27%
2021/08/17	5	5.33	0	0.00	5.27	5	4,171	0.12%
2021/08/16	6	5.37	0	0.00	5.38	6	4,227	0.14%
2021/08/13	4	5.45	0	0.00	5.44	4	4,236	0.09%
2021/08/11	15	5.51	0	0.00	5.51	15	4,387	0.34%
2021/08/10	1	5.56	0	0.00	5.55	1	4,475	0.02%
2021/08/09	2	5.60	0	0.00	5.65	2	4,680	0.04%
2021/08/06	1	5.69	0	0.00	5.70	1	4,806	0.02%
2021/08/02	4	5.57	9	5.62	5.64	-5	5,829	-0.09%
2021/07/30	7	5.63	11	5.60	5.60	-4	5,972	-0.07%
2021/07/21	12	5.58	0	0.00	5.59	12	7,893	0.15%
2021/07/20	13	5.66	0	0.00	5.64	13	8,047	0.16%
2021/07/19	11	5.76	0	0.00	5.75	11	8,143	0.14%
2021/07/14	3	5.75	0	0.00	5.78	3	9,338	0.03%
2021/07/02	0	0.00	2	5.74	5.78	-2	10,115	-0.02%
2021/06/30	1	5.80	0	0.00	5.80	1	10,119	0.01%
2021/06/28	0	0.00	1	5.81	5.83	-1	10,144	-0.01%