達新 (1315)-美好-蘆洲券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	0.3	70.03	70.20	-0.3	19	-1.50%
2024/08/02	0	71.20	0	0.00	71.60	0	19	0.18%
2024/08/01	0.1	71.40	0	0.00	72.10	0.1	19	0.34%
2024/07/31	0	71.50	0	0.00	71.90	0	19	0.17%
2024/07/30	0.1	71.40	0	0.00	71.70	0.1	19	0.71%
2024/07/26	0	0.00	1	71.50	71.40	-1	19	-5.20%
2024/07/23	0	71.70	0	0.00	72.00	0	19	0.17%
2024/05/24	0	0.00	0	71.50	71.20	0	28	-0.03%
2024/03/29	0	0.00	0.1	72.50	72.50	-0.1	23	-0.42%
2024/03/28	0.1	71.80	0.1	72.50	72.20	0	25	0.00%
2024/03/27	0.1	71.70	0.2	72.40	72.20	-0.1	24	-0.41%
2024/03/26	0	0.00	0.1	72.50	72.20	-0.1	24	-0.41%
2024/03/25	0.1	71.70	0	0.00	72.10	0.1	23	0.21%
2024/03/18	0.1	71.80	0	0.00	72.10	0.1	21	0.23%
2024/03/12	0.1	71.60	0	0.00	72.00	0.1	20	0.49%
2024/03/11	0.1	71.80	0.1	72.50	72.20	0	20	0.00%
2024/03/06	0.1	71.80	0	0.00	71.90	0.1	18	0.42%
2024/03/05	0	0.00	0	72.20	71.90	0	19	-0.16%
2024/03/01	0	71.90	0	0.00	71.90	0	18	0.22%
2024/02/29	0	0.00	0.1	72.00	72.00	-0.1	18	-0.55%
2024/02/27	0	0.00	0	72.20	72.00	0	18	-0.22%
2024/02/26	0.1	71.80	0	0.00	71.80	0.1	18	0.27%
2024/02/21	0.1	71.70	0	0.00	71.70	0.1	18	0.54%
2023/07/18	0	0.00	0.3	70.90	70.80	-0.3	17	-1.71%
2023/07/17	0.1	70.20	0	0.00	71.00	0.1	17	0.57%
2023/07/14	0	0.00	0.1	71.00	71.00	-0.1	17	-0.59%
2023/07/13	0.1	70.30	0	0.00	71.10	0.1	17	0.57%
2023/07/10	0	0.00	0.1	71.10	71.00	-0.1	20	-0.49%
2023/07/07	0	0.00	0.1	71.00	71.00	-0.1	21	-0.47%
2023/07/05	0.1	70.40	0	0.00	71.20	0.1	25	0.40%
2023/07/04	0	0.00	0.1	70.90	71.00	-0.1	25	-0.39%
2023/07/03	0.1	70.30	0.4	70.71	70.80	-0.3	25	-1.29%
2023/06/28	0	0.00	0.1	71.00	70.80	-0.1	25	-0.23%
2023/06/27	0	0.00	0	71.10	70.90	0	25	-0.16%
2023/06/26	0.1	70.40	0	71.10	71.00	0.1	26	0.38%
2023/06/20	0.1	70.10	0.1	71.31	70.60	0	25	0.00%
2023/06/19	0.1	70.50	0	0.00	70.80	0.1	25	0.39%
2023/06/15	0.1	70.40	0	0.00	71.00	0.1	24	0.41%
2023/06/14	0.1	70.20	0	0.00	70.60	0.1	24	0.40%
2023/04/17	0	0.00	4	70.65	70.60	-4	24	-16.26%
2023/04/13	0	0.00	1	73.70	73.90	-1	23	-4.34%
2023/04/10	5	73.02	0	0.00	73.50	5	19	26.11%
2023/03/16	0	0.00	0.1	71.60	70.50	-0.1	13	-0.73%
2023/03/13	0.1	71.70	0.1	72.00	71.70	0	14	0.00%
2023/03/10	0	71.60	0	72.40	72.20	0	14	0.00%
2023/03/09	0.1	71.80	0	0.00	72.30	0.1	14	0.68%
2023/03/01	0	0.00	1	71.60	71.90	-1	14	-6.76%
2023/02/14	0	0.00	1	71.70	71.40	-1	15	-6.26%
2023/02/07	1	71.30	0	0.00	71.30	1	15	6.56%
2022/08/31	1	70.90	0	0.00	71.00	1	26	3.79%
2022/06/27	0	0.00	0	75.80	75.90	0	18	-0.24%
2022/05/19	0	0.00	0	77.10	78.80	0	21	-0.08%
2021/12/27	0	86.00	0	0.00	86.40	0	65	0.00%
2021/12/21	0	86.00	0	0.00	86.50	0	64	0.00%
2021/11/19	0	0.00	1	64.70	64.80	-1	47	-2.10%
2021/11/18	0	0.00	3	64.53	64.80	-3	47	-6.28%
2021/11/16	0	0.00	1	63.90	64.00	-1	51	-1.94%
2021/11/12	0	0.00	1	63.40	63.50	-1	52	-1.92%
2021/11/11	0	0.00	3	63.27	63.20	-3	53	-5.66%
2021/11/09	0	0.00	2	63.00	63.70	-2	56	-3.54%
2021/10/29	0	0.00	1	62.60	62.60	-1	57	-1.74%
2021/10/21	0	0.00	5	61.50	61.20	-5	60	-8.33%
2021/10/12	4	60.43	0	0.00	60.50	4	63	6.32%
2021/09/09	0	0.00	1	64.20	64.10	-1	148	-0.67%
2021/08/06	0	0.00	0.7	69.60	70.00	-0.7	192	-0.36%
2021/07/16	1	70.60	0	0.00	70.30	1	239	0.42%
2021/07/05	0	0.00	2	70.60	70.20	-2	258	-0.77%
2021/07/01	1	71.50	0	0.00	71.20	1	260	0.38%
2021/06/28	2	77.70	0	0.00	77.90	2	252	0.79%
2021/04/09	0	75.50	0	0.00	75.50	0	394	0.00%
2021/04/07	0	76.20	0	0.00	75.90	0	395	0.00%
2021/04/06	0	0.00	1	77.00	76.70	-1	388	-0.26%
2021/04/01	1	76.00	0	0.00	75.70	1	375	0.27%
2021/03/30	0	74.50	0	0.00	75.00	0	367	0.00%
2021/03/24	0	0.00	0.2	74.10	73.70	-0.2	344	-0.06%
2021/03/23	5	75.32	5	74.10	74.00	0	336	0.00%
2021/03/19	0	79.40	0	0.00	79.00	0	281	0.00%
2021/03/11	0	0.00	5	75.30	75.00	-5	229	-2.18%
2021/02/25	0	0.00	1	73.70	73.90	-1	308	-0.32%
2021/02/19	1	72.80	0	0.00	72.10	1	363	0.27%
2021/01/28	0	0.00	0	70.30	70.10	0	390	0.00%
2021/01/06	0	73.00	0	0.00	71.20	0	417	0.00%
2021/01/04	0	0.00	1	73.20	73.00	-1	428	-0.23%
2020/12/31	0	0.00	1	72.00	72.20	-1	427	-0.23%
2020/12/11	1	70.50	0	0.00	70.50	1	476	0.21%
2020/12/01	2	71.80	0	0.00	71.90	2	579	0.35%
2020/11/30	1	72.70	0	0.00	72.70	1	584	0.17%
2020/11/27	0	0.00	1	73.60	73.90	-1	596	-0.17%
2020/11/26	2	76.75	0	0.00	77.10	2	587	0.34%
2020/11/25	0	0.00	2	78.90	78.50	-2	579	-0.35%
2020/11/23	2	79.40	0	0.00	79.90	2	568	0.35%
2020/11/20	2	74.70	0.7	73.60	75.40	1.3	529	0.25%
2020/11/18	0	0.00	0.7	73.10	73.40	-0.7	606	-0.12%
2020/11/17	0	0.00	1	72.70	73.00	-1	646	-0.15%
2020/11/16	0	0.00	1	71.90	72.40	-1	668	-0.15%
2020/11/13	2	71.35	0	0.00	71.30	2	672	0.30%
2020/11/12	1	71.20	1.3	70.96	70.40	-0.3	692	-0.04%
2020/11/10	2	66.10	0	0.00	66.10	2	685	0.29%
2020/11/09	1.1	66.40	0	0.00	66.40	1.1	689	0.16%
2020/11/06	0	66.60	0	0.00	66.60	0	693	0.00%
2020/11/05	1	66.50	0	0.00	66.50	1	698	0.14%
2020/11/02	4.2	66.78	0	0.00	66.60	4.2	703	0.60%
2020/10/28	0	0.00	1	68.40	68.80	-1	711	-0.14%
2020/10/26	0	0.00	1.2	69.07	68.90	-1.2	720	-0.17%
2020/10/14	4	52.75	1	52.20	52.70	3	721	0.42%
2020/09/29	0	0.00	0	53.10	53.20	0	725	0.00%
2020/09/25	1	50.60	1	51.00	50.60	0	734	0.00%
2020/09/22	0	0.00	1	52.70	52.60	-1	734	-0.14%
2020/09/21	0	0.00	1	53.30	53.20	-1	733	-0.14%
2020/09/09	0	0.00	1	52.90	52.80	-1	930	-0.11%
2020/09/04	1	52.80	0	0.00	53.00	1	1,022	0.10%
2020/09/03	1	53.40	0	0.00	53.50	1	1,046	0.10%
2020/09/02	2	53.40	18	53.28	53.30	-16	1,065	-1.50%
2020/09/01	1	53.70	0	0.00	53.40	1	1,088	0.09%
2020/08/31	9	54.07	1	53.90	53.70	8	1,097	0.73%
2020/08/24	0	0.00	1	54.20	54.70	-1	1,186	-0.08%
2020/08/21	1	52.60	0	0.00	52.60	1	1,178	0.08%
2020/08/20	17	51.68	0	0.00	51.50	17	1,180	1.44%
2020/08/18	0	0.00	1	55.50	54.30	-1	1,186	-0.08%
2020/08/14	1	53.60	0	0.00	53.80	1	1,242	0.08%
2020/08/13	2	55.50	0	0.00	55.30	2	1,244	0.16%
2020/07/10	0	0.00	1	52.10	51.60	-1	1,183	-0.08%
2020/07/07	1	51.50	0	0.00	51.70	1	1,179	0.08%
2020/06/22	0	0.00	2	52.40	52.30	-2	1,181	-0.17%
2020/06/19	2	54.50	0	0.00	54.00	2	1,174	0.17%
2020/06/18	0	0.00	4	60.00	59.50	-4	1,124	-0.36%
2020/06/11	2	59.00	1	59.20	57.30	1	1,078	0.09%
2020/06/10	0	0.00	2	60.95	60.90	-2	1,018	-0.20%
2020/06/04	3	57.00	0	0.00	57.40	3	979	0.31%
2020/06/02	1	58.00	2	60.45	57.30	-1	958	-0.10%
2020/05/22	0	0.00	2	56.00	55.60	-2	805	-0.25%
2020/05/21	2	55.30	0	0.00	55.50	2	802	0.25%
2020/05/18	0	0.00	3	51.20	50.80	-3	922	-0.33%
2020/05/15	3	49.40	0	0.00	51.10	3	911	0.33%
2020/02/27	3	49.70	0	0.00	48.20	3	950	0.32%
2019/02/11	0	0.00	1	27.30	27.30	-1	34	-2.94%
2018/07/06	1	26.85	0	0.00	26.70	1	19	5.04%