• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.9515114.7014.80-1504,735-3.17% 大賣/鉅額交易
2024/11/2000.0017114.6614.50-1714,894-3.49% 大賣/鉅額交易
2024/11/1300.00215.2015.00-25,845-0.03%
2024/11/12915.18614.9715.0035,9260.05%
2024/11/11515.0900.0015.0055,9330.08%
2024/11/08115.00115.0514.9506,0820.00%
2024/11/07115.10115.1015.1006,2500.00%
2024/11/06215.00214.9514.9506,3790.00%
2024/11/04215.2500.0014.8026,9490.03%
2024/10/30114.75114.7514.7508,5960.00%
2024/10/29414.6500.0014.6049,2340.04%
2024/10/2100.00415.4015.65-410,450-0.04%
2024/10/14115.8000.0015.80112,8750.01%
2024/10/0900.00115.2515.35-114,289-0.01%
2024/09/24316.9200.0016.65314,3360.02%
2024/09/2300.005.116.8516.85-5.114,297-0.04%
2024/09/20817.77117.8017.50714,1860.05%
2024/09/18218.75318.8518.65-113,982-0.01%
2024/09/1600.00318.8518.70-314,006-0.02%
2024/09/1300.00418.6018.50-414,025-0.03%
2024/09/11217.8000.0017.70214,0830.01%
2024/09/10218.00217.6017.75014,0850.00%
2024/09/09518.0500.0018.40514,1460.04%
2024/09/05119.40118.8018.80014,2980.00%
2024/09/04618.4700.0018.80615,1340.04%
2024/09/03120.452120.4719.80-2015,431-0.13%
2024/09/02120.55320.2020.00-215,395-0.01%
2024/08/3000.000.120.5020.35-0.115,3360.00%
2024/08/29320.18220.4019.95115,2070.01%
2024/08/27319.301219.1319.35-915,323-0.06%
2024/08/2600.00719.9119.35-715,692-0.04%
2024/08/23120.4500.0020.10115,6850.01%
2024/08/220.220.43220.8020.75-1.815,726-0.01%
2024/08/21320.3700.0020.75315,5880.02%
2024/08/20220.90920.9321.00-715,463-0.05%
2024/08/161319.9511.321.1220.501.715,2290.01%
2024/08/150.119.550.119.8019.55014,9840.00%
2024/08/141.319.74119.5519.500.314,9750.00%
2024/08/13119.851419.7019.55-1314,940-0.09%
2024/08/121520.261820.0019.85-314,948-0.02%
2024/08/091419.80319.8719.451114,8440.07%
2024/08/081618.87318.8218.901314,7540.09%
2024/08/0700.00319.5019.35-314,722-0.02%
2024/08/06517.62118.2018.05414,6590.03%
2024/08/052419.42519.5119.401914,4020.13%
2024/08/029622.121722.1721.557914,2180.56%
2024/08/01821.351721.7122.85-913,219-0.07%
2024/07/31420.96420.8820.80013,3330.00%
2024/07/30520.951120.6021.10-615,260-0.04%
2024/07/29121.15720.9020.75-615,566-0.04%
2024/07/26520.1800.0020.35516,1890.03%
2024/07/23520.39620.4320.35-116,772-0.01%
2024/07/22519.40219.2319.55316,6770.02%
2024/07/19120.45520.9420.50-416,666-0.02%
2024/07/18621.332821.1621.05-2216,346-0.13%
2024/07/17721.39221.1521.10516,5310.03%
2024/07/16521.14921.2521.00-416,343-0.02%
2024/07/15220.7300.0020.35215,7970.01%
2024/07/125621.093819.9519.801815,4200.12%
2024/07/11820.48921.3121.45-114,415-0.01%
2024/07/1000.00819.6119.50-814,068-0.06%
2024/07/0800.00419.3319.25-414,012-0.03%
2024/07/0500.00519.2018.90-513,997-0.04%
2024/07/0400.00118.9018.95-114,083-0.01%
2024/07/03218.9000.0018.75214,2480.01%
2024/07/02518.5000.0018.50514,3420.03%
2024/07/01119.20118.8518.85014,4160.00%
2024/06/28618.6600.0018.70614,5250.04%
2024/06/26218.7500.0018.75214,7780.01%
2024/06/2000.00919.1019.15-915,904-0.06%
2024/06/1900.00619.2019.25-616,122-0.04%
2024/06/180.719.6000.0019.550.716,2030.00%
2024/06/17319.3500.0019.35316,3360.02%
2024/06/1400.002.220.2219.55-2.216,601-0.01%
2024/06/113320.8354.521.2820.15-21.518,267-0.12%
2024/06/07219.832920.5020.75-2718,009-0.15%
2024/06/06118.95218.6018.90-118,404-0.01%
2024/06/05418.95119.5018.90319,1770.02%
2024/06/0300.00119.5019.35-122,4760.00%
2024/05/31420.25420.2319.75023,4220.00%
2024/05/301919.96919.9419.701023,9170.04%
2024/05/29219.08219.2019.10023,9160.00%
2024/05/28518.81318.7518.85225,1340.01%
2024/05/24118.10118.0018.00026,9710.00%
2024/05/23117.80217.9018.05-127,4710.00%
2024/05/221918.35218.4318.451728,0830.06%
2024/05/2100.001218.3018.40-1228,844-0.04%
2024/05/20218.701518.9518.65-1329,962-0.04%
2024/05/1700.00219.0018.95-230,583-0.01%
2024/05/16219.1500.0019.05230,8970.01%
2024/05/15118.90219.0018.85-131,0060.00%
2024/05/14518.9500.0018.90531,0280.02%
2024/05/133518.98218.7018.953330,9820.11%
2024/05/108119.18319.2819.107830,9040.25%
2024/05/09419.73519.6519.60-130,8010.00%
2024/05/081820.02520.1520.151330,7870.04%
2024/05/07220.20420.3920.20-230,809-0.01%
2024/05/061121.711921.6321.05-830,556-0.03%
2024/05/031722.976823.2722.30-5129,883-0.17%
2024/05/02921.746321.9022.30-5427,813-0.19%
2024/04/301020.541320.5820.30-327,217-0.01%
2024/04/29120.506720.5020.55-6626,288-0.25%
2024/04/261018.85418.8918.70625,5860.02%
2024/04/25819.301018.9218.70-225,455-0.01%
2024/04/24518.5900.0018.50525,2000.02%
2024/04/235918.4300.0018.455925,0520.24%
2024/04/22617.901518.3719.15-924,395-0.04%
2024/04/195017.3800.0017.455024,2320.21%
2024/04/189017.9400.0018.009024,1130.37%
2024/04/154019.0100.0018.704023,8130.17%
2024/04/128019.14219.1019.157823,7140.33%
2024/04/116119.82119.5519.356023,6440.25%
2024/04/1012419.94419.9819.9512023,5370.51% 大買/鉅額交易
2024/04/0910119.75320.0720.009823,4030.42% 大買/
2024/04/0810919.791519.9219.859423,2280.40% 大買/
2024/04/0300.00219.4019.45-223,091-0.01%
2024/04/02519.7500.0019.95522,9750.02%
2024/04/01419.55219.9819.95222,8280.01%
2024/03/29819.4000.0019.20822,6210.04%
2024/03/28620.32219.9019.30422,4790.02%
2024/03/271119.14219.4819.30921,9040.04%
2024/03/26618.341.218.8018.104.821,5100.02%
2024/03/255.219.5400.0019.205.221,3140.02%
2024/03/22319.65219.3819.40121,2200.00%
2024/03/21119.65119.5519.55020,9610.00%
2024/03/20719.86819.9819.60-120,8120.00%
2024/03/191019.97219.9319.85820,6560.04%
2024/03/18520.36520.2620.40020,3260.00%
2024/03/15920.09120.0519.95820,0420.04%
2024/03/141620.501920.5520.50-319,474-0.02%
2024/03/13520.0215.719.6719.65-10.718,310-0.06%
2024/03/12520.781421.3120.65-917,725-0.05%
2024/03/112622.86222.8522.802416,9750.14%
2024/03/089.423.662923.9122.60-19.616,178-0.12%
2024/03/0748.326.853426.6325.1014.315,1970.09%
2024/03/06525.252.625.9126.202.412,7980.02%
2024/03/05723.4126.823.2823.85-19.811,773-0.17%
2024/03/04621.481021.7921.70-410,992-0.04%
2024/03/014721.97821.8621.303910,5300.37%
2024/02/292220.434320.6221.00-219,196-0.23%
2024/02/273919.991420.3519.10258,1810.31%
2024/02/26118.401118.7119.60-107,184-0.14%
2024/02/231717.8121.418.2517.85-4.46,659-0.07%
2024/02/222217.28517.8317.30175,9470.29%
2024/02/212718.6515.118.1018.1011.95,1250.23%
2024/02/20417.6026.617.8818.40-22.63,960-0.57%
2024/02/19916.41516.6416.7543,2710.12%
2024/02/1600.00214.9815.25-22,897-0.07%
2024/01/3100.00513.8513.80-52,532-0.20%
2024/01/303114.213414.1214.30-32,422-0.12%
2024/01/2900.00213.7013.90-22,243-0.09%
2024/01/2600.00413.3413.10-42,121-0.19%
2024/01/1700.00212.2012.15-21,918-0.10%
2024/01/04212.9500.0012.9021,9010.11%
2024/01/02113.05112.9513.0502,0210.00%
2023/12/20113.05112.9012.9002,0840.00%
2023/12/19112.80112.8012.8002,0840.00%
2023/12/1800.00212.6012.60-22,119-0.09%
2023/12/13112.80112.8012.8002,3420.00%
2023/12/12212.7000.0012.7022,4550.08%
2023/12/11112.85412.8412.80-32,447-0.12%
2023/12/0800.002012.9012.55-202,467-0.81%
2023/12/07213.2000.0012.8022,4930.08%
2023/12/06213.30313.2813.30-12,493-0.04%
2023/12/05213.05312.9512.95-12,461-0.04%
2023/12/04212.78212.7512.8502,4200.00%
2023/12/01112.60112.5012.5002,3980.00%
2023/11/30112.25312.3712.35-22,362-0.08%
2023/11/2700.00111.7011.65-12,321-0.04%
2023/11/20211.1500.0011.1522,2200.09%
2023/11/17111.15411.0811.00-32,249-0.13%
2023/11/16210.65110.6010.7512,2330.04%
2023/11/1500.00210.5010.50-22,240-0.09%
2023/11/14110.6000.0010.4512,2500.04%
2023/11/10110.60210.5310.55-12,259-0.04%
2023/11/02110.4000.0010.4012,3510.04%
2023/11/01110.30110.3010.3002,3600.00%
2023/10/2400.00110.2010.15-12,412-0.04%
2023/10/2000.00110.3010.35-12,414-0.04%
2023/10/1900.001110.4610.45-112,429-0.45%
2023/10/16211.18211.1311.1002,3820.00%
2023/10/13111.15111.0511.0502,3630.00%
2023/10/06311.23711.2411.20-42,329-0.17%
2023/10/03110.95110.7510.7502,2000.00%
2023/09/28110.65410.6010.75-32,140-0.14%
2023/09/21610.7000.0010.6562,0390.29%
2023/09/20110.80110.6010.6001,9700.00%
2023/09/1800.00110.9510.85-11,708-0.06%
2023/09/15110.75910.7810.80-81,681-0.48%
2023/09/1400.00210.3010.30-21,560-0.13%
2023/09/13110.55910.4310.35-81,570-0.51%
2023/09/12410.16110.2010.2031,5260.20%
2023/09/111510.20110.1510.15141,4540.96%
2023/09/08110.4000.0010.5011,3600.07%
2023/09/06110.7000.0010.8011,3140.08%
2023/08/31210.5000.0010.6521,2580.16%
2023/08/3000.000.910.7510.70-0.91,242-0.07%
2023/08/25110.6000.0010.7511,2370.08%
2023/08/240.410.6000.0010.700.41,2510.03%
2023/08/23411.1400.0011.1041,2450.32%
2023/08/22511.58011.8011.6051,2320.40%
2023/08/21212.05112.0512.0511,1970.08%
2023/08/18112.10111.9511.9501,1790.00%
2023/08/1600.00311.7511.75-31,157-0.26%
2023/08/15311.7500.0011.9031,1420.26%
2023/08/08112.45312.4212.35-21,054-0.19%
2023/08/04512.05512.0511.9501,0320.00%
2023/08/02112.151712.0311.95-161,044-1.53%
2023/07/171111.86111.8511.85101,1190.89%
2023/07/13111.9000.0011.9011,1660.09%
2023/06/261512.1000.0012.05151,5080.99%
2023/06/14512.5000.0012.5551,7550.28%
2023/06/07113.05112.9512.9502,3620.00%
2023/06/06212.7500.0012.8022,3830.08%
2023/06/05212.78112.9012.8512,3900.04%
2023/05/291312.4900.0012.45132,3930.54%
2023/05/12113.4500.0013.3012,3250.04%
2023/05/11113.4500.0013.2512,3270.04%
2023/05/10113.75113.6513.6502,3250.00%
2023/05/09113.480.113.5013.500.92,3240.04%
2023/05/05113.80113.6513.6502,2470.00%
2023/05/03513.4500.0013.4052,2270.22%
2023/04/28113.55113.4513.4502,2180.00%
2023/04/26213.0500.0013.2522,1910.09%
2023/04/25213.1000.0013.2522,1770.09%
2023/04/20313.6000.0013.5532,1380.14%
2023/04/1900.00314.0013.95-32,108-0.14%
2023/04/1800.001013.8513.70-102,061-0.49%
2023/04/171013.7500.0013.60102,0200.50%
2023/04/141013.3000.0013.20101,9770.51%
2023/04/12114.10113.7513.7501,8990.00%
2023/04/10113.90113.9014.0001,8440.00%
2023/04/07113.45113.5513.5501,7640.00%
2023/03/3100.00213.2013.20-21,729-0.12%
2023/03/23213.55113.6513.5511,6650.06%
2023/03/22113.8000.0013.7011,6500.06%
2023/03/21213.3500.0013.3521,5760.13%
2023/03/20213.25113.5513.3511,5520.06%
2023/03/17513.4300.0013.6051,5050.33%
2023/03/16213.7300.0013.4521,4490.14%
2023/03/1500.001613.0513.75-161,313-1.22%
2023/03/141812.88212.7312.55161,1391.40%
2023/03/1300.0012.912.9413.05-12.91,012-1.27%
2023/03/0900.00112.4512.20-1839-0.12%
2023/02/24112.0500.0012.0517960.13%
2023/02/2100.00212.2012.20-2792-0.25%
2023/02/2000.00012.1512.2008200.00%
2023/02/15212.15012.2012.1528950.22%
2023/02/0800.00012.4512.5008780.00%
2023/02/011112.55212.3312.3099240.97%
2023/01/31112.0000.0012.0519030.11%
2023/01/0900.00011.9511.9501,1310.00%
2022/12/280.111.8500.0011.800.11,6470.01%
2022/12/26111.9000.0011.9511,6380.06%
2022/12/14112.80212.8812.90-11,667-0.06%
2022/12/13112.4500.0012.2511,6570.06%
2022/12/0900.00113.4013.20-11,634-0.06%
2022/11/30113.00512.9612.95-41,679-0.24%
2022/11/29212.6500.0012.6521,6690.12%
2022/11/2400.00212.3012.35-21,691-0.12%
2022/11/23212.1500.0012.2521,6990.12%
2022/11/1600.001612.6012.50-161,740-0.92%
2022/11/14112.60112.6012.6001,7250.00%
2022/11/0700.00312.6012.55-31,780-0.17%
2022/11/03112.35112.4012.4501,8060.00%
2022/11/02812.38212.4012.4061,8090.33%
2022/10/12912.16812.2012.2011,7330.06%
2022/10/0700.00213.7013.50-21,726-0.12%
2022/10/0600.00013.4013.7001,7620.00%
2022/10/0400.00113.1013.20-11,784-0.06%
2022/10/03212.85112.9512.4511,7990.06%
2022/09/30212.45212.5012.5501,7650.00%
2022/09/29112.05112.4012.1001,7330.00%
2022/09/28012.2000.0012.1501,5820.00%
2022/09/27213.5500.0013.5021,4890.13%
2022/09/12115.55115.5015.5001,8180.00%
2022/09/0600.00314.9514.85-31,857-0.16%
2022/09/02315.4200.0015.4031,9820.15%
2022/08/2900.00215.5515.40-22,145-0.09%
2022/08/19115.2500.0015.1012,2390.04%
2022/08/1000.002015.3015.30-203,003-0.67%
2022/08/09114.65115.0015.0003,0010.00%
2022/08/03114.8000.0014.4513,4800.03%
2022/07/2700.00215.1015.25-23,588-0.06%
2022/07/14116.00115.9015.9003,7840.00%
2022/07/13116.05215.8315.70-13,792-0.03%
2022/07/12415.79415.8815.7003,8400.00%
2022/07/11115.85116.2016.2003,9640.00%
2022/07/07115.20115.1515.1503,8930.00%
2022/07/06114.8500.0014.7013,9010.03%
2022/06/3000.00215.2515.10-23,874-0.05%
2022/06/2400.00815.9516.10-83,871-0.21%
2022/06/23215.83215.6015.6003,8660.00%
2022/06/22115.65115.5015.4503,8690.00%
2022/06/21116.50116.5016.5003,8290.00%
2022/06/202216.37116.1516.15213,8370.55%
2022/06/1700.00217.5817.50-23,775-0.05%
2022/06/16117.90118.0517.8003,8110.00%
2022/06/14418.71218.5818.5023,8900.05%
2022/06/13319.3800.0018.9533,8930.08%
2022/06/1000.001019.5019.45-103,874-0.26%
2022/06/061218.3900.0018.50123,9540.30%
2022/05/27219.7000.0019.5024,2970.05%
2022/05/2600.00119.6019.50-14,347-0.02%
2022/05/25319.651519.6419.60-124,410-0.27%
2022/05/23120.05119.9519.2004,5400.00%
2022/05/20419.7630.220.0319.80-26.24,702-0.56%
2022/05/19719.3600.0019.5074,6730.15%
2022/05/18218.83618.7318.70-44,677-0.09%
2022/05/1700.00118.4518.45-14,752-0.02%
2022/05/16118.7000.0018.1514,8770.02%
2022/05/1320.218.8500.0018.5020.25,0160.40%
2022/05/12419.301118.7319.10-75,059-0.14%
2022/05/113519.76719.5919.85284,9850.56%
2022/05/06119.30119.2019.1505,2760.00%
2022/05/0500.00618.8018.85-65,410-0.11%
2022/05/03519.0000.0018.8556,1190.08%
2022/04/26117.6500.0017.75110,6450.01%
2022/04/19218.20218.5518.50013,4550.00%
2022/04/18117.95117.7017.70013,4390.00%
2022/03/30120.90520.6720.65-413,980-0.03%
2022/03/2900.00620.3520.35-613,991-0.04%
2022/03/251021.05920.6120.65114,0500.01%
2022/03/24120.85120.8520.95014,0780.00%
2022/03/2300.00220.5520.55-214,099-0.01%
2022/03/22120.651120.6020.55-1014,136-0.07%
2022/03/211120.43220.3520.25914,1570.06%
2022/03/183120.503120.4520.55014,2020.00%
2022/03/1600.00119.5519.50-114,345-0.01%
2022/03/15119.45119.4519.20014,4570.00%
2022/03/145220.015320.2819.90-114,553-0.01%
2022/03/11119.30219.7019.50-114,556-0.01%
2022/03/09119.40119.4519.45014,8560.00%
2022/03/08519.31119.6019.20415,0240.03%
2022/03/07019.05418.9018.80-415,000-0.03%
2022/03/03320.73120.5020.50215,3500.01%
2022/03/01320.63120.5020.50216,1950.01%
2022/02/25320.27120.0520.05216,4380.01%
2022/02/24220.48220.5320.30016,6020.00%
2022/02/2300.00221.2821.35-216,741-0.01%
2022/02/228221.848020.7920.90217,0980.01%
2022/02/214420.844620.4121.20-217,169-0.01%
2022/02/186121.376521.5521.20-417,231-0.02%
2022/02/17222.7000.0022.00217,2140.01%
2022/02/16122.50122.7022.60017,3590.00%
2022/02/158222.978222.5422.25017,5020.00%
2022/02/11524.45224.4024.20318,1920.02%
2022/02/108124.548123.9924.00018,8500.00%
2022/02/098224.0182.124.5524.55-0.119,5750.00%
2022/02/088224.10119.223.8924.20-37.219,943-0.19% 大賣/
2022/02/071.323.56123.8023.800.319,7480.00%
2022/01/26123.75122.7522.75019,6170.00%
2022/01/25623.86423.9523.55219,4000.01%
2022/01/249024.828824.2724.75219,1830.01%
2022/01/212324.352124.6124.10218,5770.01%
2022/01/208025.996626.1125.801417,9870.08%
2022/01/192226.491925.8326.65316,5600.02%
2022/01/181424.2320.124.8524.85-6.114,838-0.04%
2022/01/1700.00923.6223.70-912,974-0.07%
2022/01/1400.00321.4021.55-312,592-0.02%
2022/01/13120.95120.6020.95012,5900.00%
2022/01/12120.8500.0021.05112,5200.01%
2022/01/11220.45120.3520.50112,3380.01%
2022/01/10220.58120.4020.60112,3440.01%
2022/01/07120.55120.2520.55012,3260.00%
2022/01/05120.10120.2020.10012,1710.00%
2022/01/04320.57120.4020.60212,1590.02%
2022/01/03220.70220.8320.80012,1820.00%
2021/12/301321.19321.2821.301012,1100.08%
2021/12/29420.6500.0021.25411,9590.03%
2021/12/27120.05320.0520.00-211,756-0.02%
2021/12/24120.50120.3020.20011,7660.00%
2021/12/223.120.08320.0220.050.111,8600.00%
2021/12/21320.27220.2020.30111,8790.01%
2021/12/17120.05120.1020.10012,0710.00%
2021/12/16920.44320.3820.40612,1540.05%
2021/12/15420.64320.4720.55112,1120.01%
2021/12/14720.51120.4520.30612,0850.05%
2021/12/13220.30320.7820.80-112,032-0.01%
2021/12/10220.1500.0020.00211,8890.02%
2021/12/09120.05120.5020.25011,8910.00%
2021/12/08220.9500.0020.75211,8100.02%
2021/12/07220.35220.4320.25011,6360.00%
2021/12/06420.501320.8820.45-911,510-0.08%
2021/12/031020.27120.3020.30911,3600.08%
2021/12/02421.16221.6020.80211,1170.02%
2021/12/01821.95521.7022.15310,8950.03%
2021/11/30621.738.121.4021.90-2.110,740-0.02%
2021/11/291720.861720.7920.65010,4740.00%
2021/11/262322.44422.4921.851910,1390.19%
2021/11/25522.18222.0322.3039,7090.03%
2021/11/24321.4210.121.4522.00-7.19,231-0.08%
2021/11/23320.70220.8020.2018,9080.01%
2021/11/22721.34421.2321.2038,6370.03%
2021/11/19620.822520.6121.20-198,310-0.23%
2021/11/18120.20219.6520.20-17,849-0.01%
2021/11/17119.25219.3819.40-17,487-0.01%
2021/11/16118.75118.3518.7507,1260.00%
2021/11/151518.44918.4818.8066,9600.09%
2021/11/12518.32418.1818.1016,7100.01%
2021/11/112319.52318.8718.70206,4220.31%
2021/11/10418.89318.8218.9515,9650.02%
2021/11/09817.94818.5318.5005,4180.00%
2021/11/08217.80617.7517.85-44,626-0.09%
2021/11/05616.205.116.2516.250.93,7550.02%
2021/11/0400.00015.1014.8003,2130.00%
2021/11/02214.75214.7014.7503,1020.00%
2021/11/01115.25115.0015.0502,9830.00%
2021/10/28114.50114.7014.6002,6350.00%
2021/10/2200.00115.1515.10-12,307-0.04%
2021/10/14114.65114.3514.4001,9210.00%
2021/09/2900.00114.3014.15-11,677-0.06%
2021/09/2300.00114.1514.15-11,198-0.08%
2021/09/16113.7500.0013.7511,0370.10%
2021/09/1400.00713.9813.55-7990-0.71%
2021/09/1300.00513.7013.60-5882-0.57%
2021/09/0100.001012.7012.80-10825-1.21%
2021/08/1300.00112.3012.15-1827-0.12%
2021/08/1100.00112.2512.25-1841-0.12%
2021/07/2800.000.212.2012.20-0.21,562-0.01%
2021/07/12613.4500.0013.1062,0170.30%
2021/07/0900.00113.0013.15-11,980-0.05%
2021/06/2300.00111.8011.80-11,896-0.05%
2021/06/10012.3000.0011.2001,9070.00%
2021/06/01011.3500.0011.4001,9130.00%
2021/05/18510.6500.0010.9551,9700.25%
2021/05/1200.00111.7511.75-11,844-0.05%
2021/05/11413.34213.1013.0021,7670.11%
2021/05/07113.95113.9013.9001,6390.00%
2021/04/2200.001612.4512.50-161,192-1.34%
2021/04/21312.6500.0012.5531,1240.27%
2021/04/20112.8000.0012.4011,0950.09%
2021/04/070.112.0300.0011.850.19120.01%
2021/04/0600.00111.8011.95-1913-0.11%
2021/03/2500.00211.9512.00-2920-0.22%
2021/01/1500.001011.5511.60-10738-1.35%
2020/12/2800.00912.1012.20-9616-1.46%
2020/12/2100.003012.5012.45-30600-5.00%
2020/12/1100.00412.5012.80-4545-0.73%
2020/12/09111.50111.6511.6504930.00%
2020/11/30412.4500.0012.3544400.91%
2020/11/13411.8000.0011.7044410.91%
2020/10/16112.00111.5011.5006680.00%
2020/09/0300.00212.0011.95-21,119-0.18%
2020/08/31211.8500.0011.8521,0940.18%
2020/08/1400.00111.2511.35-11,052-0.10%
2020/08/13211.5000.0011.5521,0370.19%
2020/07/22113.7000.0013.6519690.10%
2020/07/2100.00113.6513.55-1965-0.10%
2020/07/17514.7900.0014.1059490.53%
2020/07/1600.00113.5014.45-1895-0.11%
2020/07/14113.1500.0013.1518600.12%
2020/06/1900.00112.5012.45-1738-0.14%
2020/06/18112.4000.0012.4016780.15%
2020/06/1700.00611.3011.30-6595-1.01%
2020/06/11110.7000.0010.7016380.16%
2020/06/0500.00111.2511.30-1702-0.14%
2020/06/0200.00111.0511.10-1716-0.14%
2020/06/01211.2000.0011.1527140.28%
2020/05/2800.00210.9010.90-2708-0.28%
2020/05/21111.1000.0011.0517210.14%
2020/05/1900.00111.4011.20-1716-0.14%
2020/05/15111.2000.0011.1517140.14%
2020/05/14511.3000.0011.1057100.70%
2020/05/1300.00111.5511.80-1700-0.14%
2020/05/12111.351011.5011.60-9695-1.29%
2020/05/1100.001111.6011.45-11692-1.59%
2020/05/082111.5500.0011.30216853.06%
2020/04/21010.4000.009.5806290.00%
2020/04/15010.5000.009.8906340.00%
2020/04/09310.1000.0010.2536500.46%
2020/04/0758.5000.008.5156150.81%
2020/03/2700.00108.118.09-10658-1.52%
2020/03/19107.5500.007.58106851.46%
2020/01/3000.00412.8012.55-4653-0.61%
2019/12/27014.1500.0014.2005560.00%
2019/12/24013.8000.0013.8505560.00%
2019/10/2900.001013.4013.55-10691-1.45%
2019/10/281013.5500.0013.40107001.43%
2019/10/2400.00213.3013.20-2696-0.29%
2019/10/03113.0500.0013.1018120.12%
2019/10/0100.00212.7512.75-2841-0.24%
2019/09/19413.40413.5013.3008330.00%
2019/09/18413.3500.0013.8047950.50%
2019/09/0600.001012.1012.05-10691-1.45%
2019/08/0500.00112.4512.20-1833-0.12%
2019/08/02512.75112.9012.6548310.48%
2019/08/01313.18313.2213.2008190.00%
2019/07/31815.4900.0015.4588110.99%
2019/07/30615.50215.5015.5047850.51%
2019/07/29215.7500.0015.7027770.26%
2019/07/2300.002015.6015.60-20785-2.54%
2019/07/122015.6500.0015.65207892.53%
2019/07/1100.00115.6515.60-1815-0.12%
2019/07/08315.85215.9015.8518100.12%
2019/06/2400.00115.2015.15-11,026-0.10%
2019/06/14214.9500.0014.9521,5910.13%
2019/06/1200.00914.9615.05-91,711-0.53%
2019/05/2900.00115.4015.40-11,676-0.06%
2019/05/22114.9500.0014.9511,6660.06%
2019/05/20114.7000.0014.6511,6860.06%
2019/05/1400.00314.4014.50-31,775-0.17%
2019/05/13114.7500.0014.7011,7560.06%
2019/05/1000.00215.6015.20-21,741-0.11%
2019/05/0700.00516.0015.90-51,709-0.29%
2019/05/02216.0500.0016.0521,6480.12%
2019/04/3000.001016.1016.00-101,645-0.61%
2019/04/26516.3000.0016.0551,6360.31%
2019/04/25516.4000.0016.1551,6390.31%
2019/04/2300.00716.0516.00-71,628-0.43%
2019/04/1900.00316.2516.20-31,653-0.18%
2019/04/18116.7000.0016.1511,6470.06%
2019/04/1700.00216.3016.55-21,628-0.12%
2019/04/1200.00116.5516.50-11,580-0.06%
2019/04/10116.7000.0016.6511,5720.06%
2019/04/0900.00516.6016.60-51,517-0.33%
2019/04/08216.7000.0016.5521,5130.13%
2019/04/02616.539.916.4516.50-3.91,472-0.27%
2019/04/01616.5000.0016.4561,4380.42%
2019/03/28516.6500.0016.6551,3920.36%
2019/03/27716.84316.8516.9541,3780.29%
2019/03/26717.11517.1016.9521,3560.15%
2019/03/25517.054016.2016.95-351,281-2.73%
2019/03/221616.401016.4916.5061,2800.47%
2019/03/211115.80115.9015.95101,1020.91%
2019/03/192814.70114.5014.45279762.77%
2019/03/18213.83214.1014.7509140.00%
2019/03/15713.4300.0013.4578230.85%
2019/03/0500.00113.4513.40-1955-0.10%
2019/02/2600.00213.4013.30-2947-0.21%
2019/02/2500.00113.1513.25-1936-0.11%
2019/02/20113.00112.9012.9009750.00%
2019/02/19113.0500.0012.8519790.10%
2019/02/18213.25113.1013.1019720.10%
2019/02/15113.20113.4013.1009760.00%
2019/02/13412.4300.0012.4049040.44%
2019/02/11512.4000.0012.4059120.55%
2019/01/302612.2900.0012.25269182.83%
2019/01/28112.3500.0012.3019230.11%
2019/01/0200.00112.2012.10-1923-0.11%
2018/12/26312.1000.0012.0039210.33%
2018/12/1900.00112.5512.40-1914-0.11%
2018/12/1800.00512.3512.40-5901-0.55%
2018/12/17512.65412.3512.6018830.11%
2018/12/05312.4000.0012.7037050.43%
2018/10/03318.9500.0018.9534770.63%
2018/09/1400.000.318.4018.50-0.3626-0.05%
2018/08/2200.00118.7018.75-1758-0.13%
2018/08/1500.00118.4518.45-1784-0.13%
2018/08/09119.55120.0019.5508030.00%
2018/08/02219.8000.0019.7027970.25%
2018/05/1800.00522.6522.15-51,089-0.46%
2018/05/0400.00221.7521.75-21,183-0.17%
2018/04/24221.8500.0021.8021,1680.17%
2018/04/20322.2000.0022.1531,1710.26%
2018/04/1900.00522.7022.35-51,167-0.43%
2018/04/17522.0000.0022.0051,1450.44%
2018/04/13022.7000.0022.7001,1220.00%
2018/04/1100.00523.3523.25-51,100-0.45%
2018/04/1000.00123.5023.55-11,080-0.09%
2018/04/09523.7500.0023.1551,0720.47%
2018/04/03122.0000.0022.5511,0160.10%
2018/02/09117.8000.0017.5016640.15%
2018/02/08219.35219.3018.9006370.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章