廣華-KY (1338)-美好-蘆洲券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	30.40	29.15	-2	196	-1.02%
2024/11/19	13	29.46	1	30.15	30.00	12	194	6.16%
2024/11/18	13	30.93	10	31.92	29.85	3	192	1.55%
2024/11/14	1	29.70	0	0.00	29.40	1	179	0.56%
2024/11/12	1	30.25	1	30.65	30.30	0	175	0.00%
2024/11/11	2	31.08	0	0.00	31.05	2	173	1.15%
2024/11/08	3	32.40	5	31.98	31.90	-2	173	-1.15%
2024/10/28	2	30.75	0	0.00	30.90	2	181	1.10%
2024/10/25	1	31.25	0	0.00	31.20	1	180	0.55%
2024/10/22	3	31.73	0	0.00	31.55	3	179	1.67%
2024/10/17	1	32.75	0	0.00	32.65	1	178	0.56%
2024/10/14	2	33.35	0	0.00	33.75	2	183	1.09%
2024/10/11	0	0.00	1	34.00	33.70	-1	183	-0.54%
2024/10/08	3	33.18	0	0.00	33.00	3	184	1.63%
2024/10/07	5	34.16	2	34.55	34.10	3	184	1.63%
2024/10/04	4	33.65	1	33.70	33.70	3	179	1.67%
2024/10/01	0	0.00	4	33.24	33.20	-4	177	-2.26%
2024/09/30	2	32.00	2	32.48	32.95	0	175	0.00%
2024/09/25	1	31.55	0	0.00	31.65	1	169	0.59%
2024/09/19	0	0.00	1	32.30	32.10	-1	176	-0.57%
2024/09/16	1	31.80	0	0.00	31.90	1	174	0.57%
2024/09/11	1	30.90	0	0.00	31.35	1	176	0.57%
2024/09/10	0	0.00	2	31.55	31.20	-2	177	-1.12%
2024/09/09	3	30.25	0	0.00	30.60	3	179	1.67%
2024/09/06	3	30.73	0	0.00	30.70	3	179	1.67%
2024/09/05	5	31.08	0	0.00	30.70	5	170	2.93%
2024/09/04	3	31.90	0	0.00	31.35	3	169	1.77%
2024/09/02	2	32.70	0	0.00	32.55	2	164	1.22%
2024/08/30	1	32.70	0	0.00	32.75	1	162	0.61%
2024/08/27	3	32.88	0	0.00	32.80	3	161	1.85%
2024/08/23	3	33.10	0	0.00	33.50	3	161	1.86%
2024/08/22	0	0.00	1	33.60	33.65	-1	159	-0.63%
2024/08/21	1	33.45	0	0.00	33.55	1	156	0.64%
2024/08/20	0	0.00	10	33.21	33.55	-10	153	-6.51%
2024/08/19	9	32.90	4	33.41	33.20	5	147	3.39%
2024/08/16	2	32.45	1	31.90	32.45	1	127	0.78%
2024/08/09	0	0.00	2	29.88	29.70	-2	120	-1.66%
2024/08/06	0	0.00	1	30.10	28.40	-1	119	-0.84%
2024/07/22	3	31.95	0	0.00	31.90	3	108	2.76%
2024/07/17	0	0.00	2	33.15	32.80	-2	106	-1.88%
2024/07/16	0.3	33.20	0	0.00	33.25	0.3	105	0.32%
2024/07/12	0	0.00	1	33.05	33.00	-1	105	-0.95%
2024/07/05	0	32.80	0	0.00	32.45	0	100	0.00%
2024/07/02	2	31.60	5	31.75	31.80	-3	100	-2.99%
2024/06/25	3	33.00	5	32.40	32.85	-2	94	-2.11%
2024/06/14	1	33.00	0	0.00	33.00	1	88	1.14%
2024/05/29	7	33.90	0	0.00	34.15	7	100	6.99%
2024/05/22	2	34.15	1	34.20	34.10	1	104	0.96%
2024/05/21	1	34.25	0	0.00	34.30	1	104	0.96%
2024/05/20	1	34.40	0	0.00	34.20	1	105	0.95%
2024/05/16	2	33.95	0	0.00	34.00	2	104	1.91%
2024/04/25	1	33.50	0	0.00	33.45	1	100	0.99%
2024/04/17	2	33.35	1	33.65	33.65	1	100	0.99%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2024/03/25	0	35.30	0	0.00	35.05	0	108	0.00%
2024/03/21	2	35.18	0	0.00	35.20	2	115	1.73%
2024/03/14	2	36.90	0	0.00	36.65	2	132	1.51%
2023/12/27	0	0.00	2	42.88	43.20	-2	274	-0.73%
2023/12/25	0	0.00	1	43.05	43.05	-1	271	-0.37%
2023/12/08	0	0.00	1	42.90	42.40	-1	242	-0.41%
2023/12/06	0	42.10	0	0.00	43.30	0	245	0.00%
2023/12/05	2	42.95	1	42.90	42.90	1	240	0.42%
2023/12/04	1	44.20	2	43.80	43.95	-1	234	-0.43%
2023/12/01	2	43.98	0	0.00	43.70	2	223	0.90%
2023/11/28	0	0.00	3	42.67	41.80	-3	208	-1.44%
2023/11/27	0	0.00	3	41.98	41.70	-3	221	-1.36%
2023/11/23	0	0.00	5	41.15	41.15	-5	192	-2.60%
2023/11/15	1	37.00	0	0.00	37.00	1	153	0.65%
2023/11/10	3	37.05	0	0.00	36.90	3	170	1.76%
2023/10/03	0	0.00	2	37.63	38.65	-2	221	-0.90%
2023/09/22	2	36.50	0	0.00	36.75	2	220	0.91%
2023/09/18	0	0.00	2	38.00	38.30	-2	218	-0.91%
2023/09/14	2	37.50	2	37.90	37.50	0	217	0.00%
2023/09/11	0	0.00	1	37.65	36.60	-1	209	-0.48%
2023/09/06	1	36.40	0	0.00	36.20	1	206	0.48%
2023/09/04	0	0.00	1	37.70	37.00	-1	202	-0.49%
2023/08/31	3	37.25	3	37.92	37.35	0	189	0.00%
2023/08/30	0	0.00	2	36.05	36.85	-2	170	-1.17%
2023/08/24	0.1	35.35	0	0.00	34.85	0.1	157	0.04%
2023/08/18	1	35.15	0	0.00	35.20	1	153	0.65%
2023/08/16	1	33.60	0	0.00	33.50	1	141	0.71%
2023/08/15	1	33.70	0	0.00	34.55	1	138	0.72%
2023/08/14	0	0.00	2	34.15	34.00	-2	137	-1.46%
2023/08/11	3	35.38	2	35.25	35.15	1	134	0.74%
2023/08/08	3	38.38	0	0.00	38.35	3	125	2.39%
2023/08/02	3	38.50	0	0.00	38.20	3	127	2.35%
2023/07/26	4	38.83	3	39.23	38.60	1	118	0.84%
2023/07/25	1	38.05	0	0.00	38.40	1	115	0.87%
2023/07/05	7	44.38	3	44.47	44.50	4	104	3.84%
2023/06/05	5	45.10	0	0.00	44.85	5	111	4.49%
2023/05/15	0	0.00	2	42.40	42.30	-2	111	-1.80%
2023/05/12	0	0.00	6	43.50	43.10	-6	110	-5.42%
2023/05/11	0	0.00	6	43.50	43.35	-6	109	-5.47%
2023/05/08	0	0.00	2	44.75	44.70	-2	105	-1.89%
2023/05/05	1	44.60	0	0.00	44.60	1	106	0.94%
2023/05/03	1	44.45	0	0.00	44.45	1	115	0.87%
2023/04/20	1	45.35	0	0.00	45.25	1	116	0.86%
2023/04/06	0	45.95	0	0.00	45.35	0	118	0.00%
2023/03/21	5	45.50	0	0.00	45.35	5	113	4.40%
2023/03/07	0	0.00	5	48.04	48.00	-5	125	-3.99%
2023/02/20	5	46.35	0	46.95	46.70	5	128	3.90%
2023/02/13	1	45.95	0	0.00	44.80	1	139	0.72%
2023/01/13	0	0.00	2	43.00	43.15	-2	138	-1.44%
2023/01/10	0	0.00	0	43.85	44.00	0	142	0.00%
2022/12/09	0	0.00	2	46.10	46.50	-2	179	-1.11%
2022/11/16	17	46.08	0	0.00	45.55	17	228	7.43%
2022/11/10	0	0.00	2	45.15	45.00	-2	230	-0.87%
2022/11/08	5	47.00	0	0.00	46.85	5	238	2.10%
2022/09/22	0	0.00	1	57.40	57.00	-1	300	-0.33%
2022/08/29	1	54.50	0	0.00	55.10	1	388	0.26%
2022/08/25	0	0.00	1	58.20	57.90	-1	372	-0.27%
2022/08/18	2	58.10	0	0.00	58.70	2	387	0.52%
2022/08/16	1	58.50	1	59.00	59.00	0	396	0.00%
2022/07/18	0	0.00	2	54.60	55.00	-2	359	-0.56%
2022/07/01	2	55.80	0	0.00	55.50	2	342	0.58%
2022/06/28	0	0.00	1	60.20	59.60	-1	335	-0.30%
2022/06/27	1	59.50	1	59.00	58.80	0	337	0.00%
2022/06/24	1	59.90	1	60.20	58.70	0	326	0.00%
2022/04/11	0	0.00	2	52.60	52.50	-2	379	-0.53%
2022/04/07	1	54.70	0	0.00	53.70	1	376	0.27%
2022/03/31	1	55.40	1	55.10	55.10	0	376	0.00%
2022/03/30	1	55.70	1	55.80	55.80	0	374	0.00%
2022/03/21	1	58.20	1	58.00	57.90	0	370	0.00%
2022/03/07	0	57.80	0	0.00	58.00	0	326	0.00%
2022/03/03	0	0.00	1	58.00	58.00	-1	320	-0.31%
2022/03/01	1	59.00	0	0.00	58.50	1	321	0.31%
2022/02/25	1	58.30	0	0.00	58.20	1	320	0.31%
2022/02/24	0	0.00	1	58.60	58.40	-1	319	-0.31%
2022/02/23	2	59.00	0	0.00	59.50	2	313	0.64%
2022/02/22	0	0.00	3	58.53	58.70	-3	309	-0.97%
2022/02/15	3	60.40	0	0.00	60.10	3	285	1.05%
2022/02/11	0	0.00	2	57.90	57.90	-2	261	-0.76%
2022/02/09	2	57.90	0	0.00	57.80	2	262	0.76%
2021/12/15	0	0.00	1	56.50	55.90	-1	268	-0.37%
2021/11/26	0	0.00	3	51.50	51.20	-3	257	-1.17%
2021/11/15	0	0.00	2	50.90	51.10	-2	269	-0.74%
2021/11/09	5	50.50	0	0.00	51.10	5	268	1.86%
2021/10/01	0	46.35	0	0.00	45.10	0	298	0.01%
2021/09/29	0	46.80	0	0.00	45.95	0	294	0.00%
2021/09/27	0	48.55	0	0.00	47.60	0	292	0.01%
2021/08/30	1	54.10	0	0.00	54.70	1	286	0.35%
2021/08/10	1	59.40	0	0.00	59.20	1	329	0.30%
2021/07/22	0	0.00	1	67.70	67.40	-1	486	-0.21%
2021/07/13	0	0.00	3	67.20	66.80	-3	518	-0.58%
2021/07/09	1	65.50	0	0.00	65.60	1	513	0.19%
2021/07/08	4	66.18	0	0.00	66.00	4	523	0.76%
2021/07/07	2	66.60	0	0.00	66.20	2	547	0.37%
2021/07/06	1	66.90	0	0.00	66.90	1	577	0.17%
2021/07/05	0	0.00	7	67.00	68.00	-7	582	-1.20%
2021/06/30	0	0.00	23	66.01	66.00	-23	607	-3.78%
2021/06/29	1	65.20	0	0.00	65.20	1	614	0.16%
2021/06/28	1	66.30	0	0.00	66.30	1	629	0.16%
2021/06/25	3	66.27	0	0.00	65.90	3	654	0.46%
2021/06/08	1	64.10	0	0.00	64.20	1	738	0.14%
2021/06/03	0	0.00	3	64.60	64.80	-3	765	-0.39%
2021/05/31	2	62.75	0	0.00	62.90	2	754	0.27%
2021/05/18	23	58.81	0	0.00	59.00	23	817	2.81%
2021/05/12	0	0.00	1	61.20	64.20	-1	771	-0.13%
2021/05/05	4	66.38	0	0.00	66.50	4	738	0.54%
2021/04/29	1	70.90	1	71.40	70.80	0	733	0.00%
2021/04/28	0	0.00	11	70.38	70.40	-11	717	-1.53%
2021/04/27	1	69.80	1	69.60	69.20	0	708	0.00%
2021/04/19	0	0.00	1	70.70	71.50	-1	810	-0.12%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/15	1	69.20	0	0.00	69.70	1	872	0.11%
2021/04/08	0	0.00	1	70.80	70.60	-1	1,045	-0.10%
2021/04/07	0	73.80	12	70.43	70.40	-12	1,055	-1.14%
2021/04/06	0	0.00	1	70.20	70.30	-1	1,052	-0.10%
2021/04/01	0	70.20	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	2	69.30	69.80	-2	1,038	-0.19%
2021/03/30	2	70.20	0	0.00	70.00	2	1,027	0.19%
2021/03/29	23	69.68	6	69.83	69.50	17	1,002	1.70%
2021/03/26	0	65.50	0	0.00	65.80	0	934	0.00%
2021/03/23	0	0.00	1	64.60	64.60	-1	928	-0.11%
2021/03/19	0	0.00	10	65.14	65.10	-10	931	-1.07%
2021/03/10	10	64.30	2	64.50	64.40	8	926	0.86%
2021/02/22	2	67.20	2	66.70	66.70	0	955	0.00%
2021/02/19	1	66.90	0	0.00	66.50	1	957	0.10%
2021/02/18	0	68.80	0	0.00	67.70	0	949	0.00%
2021/02/03	0	0.00	4	63.60	62.70	-4	934	-0.43%
2021/02/01	1	62.50	1	61.50	61.50	0	952	0.00%
2021/01/20	1	66.70	10	66.25	65.00	-9	929	-0.97%
2021/01/19	5	68.70	15	69.30	68.30	-10	904	-1.11%
2021/01/18	6	68.42	3	69.50	68.90	3	889	0.34%
2021/01/15	2	67.80	3	68.00	67.90	-1	872	-0.11%
2021/01/14	3	69.80	0	0.00	69.50	3	857	0.35%
2021/01/13	0	0.00	21	68.02	69.10	-21	828	-2.54%
2021/01/12	2	67.40	7	66.81	66.80	-5	800	-0.62%
2021/01/11	0	0.00	13	67.60	68.50	-13	783	-1.66%
2021/01/08	9	70.74	2	70.35	67.60	7	768	0.91%
2021/01/07	0	0.00	9	67.73	70.40	-9	726	-1.24%
2021/01/06	5	64.18	3	67.17	64.00	2	664	0.30%
2021/01/05	3	68.40	29	68.17	67.60	-26	626	-4.15%
2020/12/31	0	0.00	1	60.00	61.10	-1	519	-0.19%
2020/12/29	0	0.00	7	58.10	58.00	-7	475	-1.47%
2020/12/28	0	0.00	2	58.30	58.30	-2	468	-0.43%
2020/12/23	0	0.00	11	55.52	55.70	-11	478	-2.30%
2020/12/17	5	55.76	0	0.00	55.70	5	493	1.01%
2020/12/11	13	58.27	0	0.00	57.20	13	508	2.56%
2020/12/10	56	59.11	0	0.00	58.20	56	519	10.78%
2020/12/09	10	58.99	0	0.00	59.10	10	515	1.94%
2020/12/08	0	0.00	1	57.70	57.50	-1	517	-0.19%
2020/12/07	0	0.00	1	58.00	57.90	-1	533	-0.19%
2020/12/04	0	0.00	3	58.80	58.80	-3	534	-0.56%
2020/12/03	0	0.00	2	58.40	58.10	-2	541	-0.37%
2020/11/30	2	59.50	0	0.00	58.70	2	554	0.36%
2020/11/26	1	58.90	0	0.00	59.00	1	571	0.18%
2020/11/25	0	0.00	2	60.00	59.20	-2	582	-0.34%
2020/11/24	2	59.50	0	0.00	58.80	2	601	0.33%
2020/11/16	0	0.00	3	57.10	57.10	-3	718	-0.42%
2020/11/13	0	0.00	1	57.20	57.20	-1	743	-0.13%
2020/11/12	3	57.30	2	57.10	57.10	1	772	0.13%
2020/11/10	2	57.10	0	0.00	57.10	2	797	0.25%
2020/10/30	3	53.40	1	54.20	54.20	2	819	0.24%
2020/10/26	0	0.00	1	56.50	56.10	-1	851	-0.12%
2020/10/19	0	0.00	4	56.00	56.70	-4	877	-0.46%
2020/10/15	0	0.00	1	55.60	56.00	-1	917	-0.11%
2020/10/14	1	53.90	1	55.00	55.00	0	901	0.00%
2020/10/12	2	54.30	3	53.10	53.10	-1	923	-0.11%
2020/10/08	2	54.80	0	0.00	54.20	2	945	0.21%
2020/10/05	1	55.00	0	0.00	55.30	1	1,015	0.10%
2020/09/29	2	53.90	2	53.60	53.60	0	1,013	0.00%
2020/09/24	3	55.50	1	54.50	54.40	2	1,036	0.19%
2020/09/23	2	56.10	2	56.10	56.10	0	1,035	0.00%
2020/09/22	3	57.27	0	0.00	56.40	3	1,037	0.29%
2020/09/18	1	57.60	1	58.30	58.30	0	1,021	0.00%
2020/09/16	2	57.40	0	0.00	57.00	2	1,017	0.20%
2020/09/14	16	55.91	0	0.00	56.10	16	996	1.61%
2020/09/11	3	56.00	5	56.06	56.00	-2	990	-0.20%
2020/09/08	4	57.70	0	0.00	57.30	4	959	0.42%
2020/09/07	2	60.00	2	59.10	59.10	0	954	0.00%
2020/09/03	3	60.97	1	60.80	60.80	2	954	0.21%
2020/09/02	0	0.00	1	62.90	61.30	-1	953	-0.10%
2020/09/01	2	62.65	0	0.00	62.20	2	947	0.21%
2020/08/28	0	0.00	2	62.30	61.50	-2	987	-0.20%
2020/08/27	1	61.10	0	0.00	60.50	1	969	0.10%
2020/08/26	1	60.60	0	0.00	60.60	1	935	0.11%
2020/08/24	0	0.00	1	58.30	58.40	-1	881	-0.11%
2020/08/20	2	55.50	2	58.00	55.60	0	836	0.00%
2020/08/19	1	58.80	0	0.00	58.60	1	821	0.12%
2020/08/18	2	60.25	3	60.30	60.20	-1	796	-0.13%
2020/08/10	1	57.40	0	0.00	56.20	1	725	0.14%
2020/08/07	0	0.00	1	58.80	57.60	-1	726	-0.14%
2020/07/27	0	0.00	2	54.70	53.60	-2	702	-0.28%
2020/07/24	1	55.60	0	0.00	55.40	1	722	0.14%
2020/07/23	1	58.20	0	0.00	57.60	1	714	0.14%
2020/07/22	4	58.48	0	0.00	58.10	4	709	0.56%
2020/07/17	3	58.30	0	0.00	57.60	3	659	0.46%
2020/07/02	0	0.00	1	56.90	57.00	-1	584	-0.17%
2020/06/29	1	55.10	0	0.00	54.70	1	623	0.16%
2020/06/23	0	0.00	1	55.00	55.20	-1	628	-0.16%
2020/06/22	1	56.20	0	0.00	55.60	1	635	0.16%
2020/06/11	0	0.00	1	56.70	55.60	-1	652	-0.15%
2020/05/15	2	48.90	0	0.00	49.30	2	510	0.39%
2020/05/13	1	52.00	0	0.00	51.70	1	498	0.20%
2020/04/22	0	0.00	1	47.50	48.00	-1	436	-0.23%
2020/04/08	1	47.01	10	46.97	47.10	-9	411	-2.18%
2020/04/07	0	48.25	0	0.00	46.65	0	400	0.00%
2020/04/06	1	43.30	0	0.00	43.90	1	378	0.26%
2020/03/31	9	43.67	0	0.00	43.85	9	357	2.52%
2020/03/24	1	35.55	0	0.00	35.00	1	312	0.32%
2020/03/17	1	38.65	0	0.00	38.10	1	307	0.33%
2020/02/26	0	0.00	6	58.20	58.10	-6	276	-2.17%
2020/01/16	0	0.00	12	71.15	71.00	-12	255	-4.69%
2020/01/15	10	70.42	0	0.00	71.00	10	238	4.19%
2020/01/08	3	64.50	0	0.00	64.00	3	181	1.65%
2019/12/31	3	67.00	2	67.00	67.30	1	174	0.57%
2019/12/17	2	66.20	0	0.00	66.20	2	165	1.21%
2019/11/14	0	0.00	2	60.80	61.00	-2	162	-1.23%
2019/10/17	2	64.40	0	0.00	64.50	2	202	0.99%
2019/10/15	2	64.50	0	0.00	64.40	2	202	0.99%
2019/10/07	1	65.30	1	65.10	65.00	0	218	0.00%
2019/09/20	0	0.00	1	68.40	68.00	-1	251	-0.40%
2019/09/16	0	0.00	1	68.50	68.50	-1	243	-0.41%
2019/09/05	0	0.00	2	68.20	67.90	-2	229	-0.87%
2019/08/30	0	0.00	1	68.50	67.90	-1	226	-0.44%
2019/08/02	0	0.00	1	66.00	66.00	-1	192	-0.52%
2019/08/01	1	67.60	0	0.00	67.50	1	193	0.52%
2019/07/25	4	68.80	0	0.00	68.80	4	197	2.02%
2019/07/18	2	66.50	0	0.00	65.70	2	187	1.06%
2019/07/10	11	70.29	0	0.00	70.40	11	179	6.14%
2019/06/14	1	66.10	0	0.00	65.80	1	197	0.51%
2019/05/22	1	65.60	1	65.20	65.20	0	216	0.00%
2019/05/14	0	0.00	3	65.40	66.20	-3	251	-1.19%
2019/04/30	1	73.20	0	0.00	74.80	1	247	0.40%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	0	76.50	0	0.00	75.30	0	300	0.00%
2019/03/19	1	77.10	1	77.10	77.10	0	335	0.00%
2019/02/13	0	79.80	0	0.00	79.00	0	424	0.00%
2019/01/28	0	76.80	0	0.00	76.50	0	413	0.01%
2019/01/21	3	77.10	0	0.00	76.50	3	447	0.67%
2019/01/11	1	72.40	1	72.90	72.90	0	433	0.00%
2018/12/11	0	0.00	3	78.30	77.10	-3	363	-0.83%
2018/12/07	3	74.40	0	0.00	74.00	3	331	0.91%
2018/12/03	1	76.00	0	0.00	76.30	1	309	0.32%
2018/11/23	0	0.00	1	69.30	69.00	-1	272	-0.37%
2018/11/22	0	0.00	1	70.40	69.80	-1	273	-0.37%
2018/11/21	1	71.50	0	0.00	71.30	1	279	0.36%
2018/11/19	1	73.80	0	0.00	72.10	1	282	0.35%
2018/11/16	1	72.70	0	0.00	72.50	1	279	0.36%
2018/11/05	0	0.00	2	76.40	75.80	-2	303	-0.66%
2018/11/02	2	75.30	2	75.50	75.30	0	298	0.00%
2018/11/01	2	73.90	0	0.00	73.20	2	285	0.70%
2018/10/31	0	0.00	2	71.00	71.40	-2	272	-0.73%
2018/10/25	1	69.90	0	0.00	69.10	1	290	0.34%
2018/10/05	0	0.00	1	83.60	82.00	-1	335	-0.30%
2018/09/12	0	84.90	0	0.00	82.70	0	389	0.01%
2018/09/11	0	88.00	0	0.00	86.00	0	386	0.01%
2018/09/07	0	92.00	0	0.00	87.70	0	387	0.00%
2018/09/06	0	93.50	0	0.00	89.30	0	387	0.00%
2018/08/08	0	0.00	1	98.10	97.80	-1	358	-0.28%
2018/07/24	0	0.00	1	98.20	98.10	-1	342	-0.29%
2018/07/19	2	101.00	0	0.00	100.50	2	342	0.58%
2018/07/18	0	0.00	1	100.00	100.50	-1	349	-0.29%
2018/07/17	1	102.00	1	102.50	101.50	0	345	0.00%
2018/07/16	1	103.50	0	0.00	102.00	1	340	0.29%
2018/07/12	1	99.20	0	0.00	99.70	1	293	0.34%
2018/07/02	2	103.50	0	0.00	102.00	2	252	0.79%
2018/06/12	2	104.50	0	0.00	104.50	2	254	0.79%
2018/05/11	0	103.00	0	0.00	102.00	0	273	0.00%
2018/05/10	0	0.00	1	102.50	102.00	-1	272	-0.37%
2018/05/07	0	0.00	1	102.00	102.00	-1	275	-0.36%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/04/19	0	0.00	2	104.00	103.50	-2	286	-0.70%
2018/04/17	0	0.00	1	104.50	103.50	-1	286	-0.35%
2018/04/10	0	107.00	0	0.00	106.50	0	323	0.00%
2018/04/09	0	106.00	0	0.00	105.50	0	329	0.00%
2018/03/12	0	0.00	1	106.50	106.50	-1	434	-0.23%
2018/02/06	0	0.00	2	109.00	104.00	-2	534	-0.37%
2018/01/29	0	0.00	1	114.00	114.00	-1	605	-0.17%
2018/01/26	2	114.75	2	113.25	114.50	0	631	0.00%
2018/01/25	0	0.00	2	113.00	112.50	-2	626	-0.32%
2018/01/19	0	0.00	1	115.50	114.00	-1	664	-0.15%
2018/01/18	2	115.00	0	0.00	115.00	2	667	0.30%
2018/01/12	0	0.00	2	115.00	114.50	-2	677	-0.30%
2018/01/10	1	114.50	4	115.50	115.00	-3	690	-0.43%
2018/01/09	2	114.50	0	0.00	114.50	2	686	0.29%
2018/01/08	4	116.25	0	0.00	115.50	4	686	0.58%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%
2018/01/03	0	0.00	5	115.00	115.00	-5	677	-0.74%
2018/01/02	1	115.00	0	0.00	115.50	1	677	0.15%