勝悅-KY (1340)-美好-蘆洲券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.02%
2024/04/12	0	9.95	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/21	1	9.99	0	0.00	9.99	1	124	0.80%
2023/12/27	1	11.35	0	0.00	11.40	1	75	1.33%
2023/11/15	0	0.00	0.6	11.40	11.50	-0.6	75	-0.84%
2023/08/29	1	11.85	0	0.00	11.80	1	604	0.17%
2023/08/22	0	0.00	10	12.20	12.35	-10	616	-1.62%
2023/06/26	0	0.00	0	14.05	14.10	0	673	0.00%
2023/05/19	0	0.00	0.4	13.20	13.20	-0.4	284	-0.14%
2023/05/17	0.4	13.50	4	13.40	13.15	-3.6	274	-1.31%
2023/04/26	0	11.36	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/19	0	11.10	0	0.00	11.25	0	140	0.02%
2023/04/07	0	10.71	0	0.00	10.65	0	125	0.01%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/16	1	10.50	0	0.00	10.40	1	130	0.77%
2023/02/24	0	0.00	0	11.05	11.10	0	120	0.00%
2023/02/20	0	0.00	0	10.80	10.80	0	132	0.00%
2023/02/15	0	0.00	0	10.70	10.60	0	130	0.00%
2023/02/08	0	0.00	0	10.85	10.85	0	119	0.00%
2023/01/13	0	0.00	0	10.00	10.05	0	104	0.00%
2023/01/09	0	0.00	0	9.99	9.90	0	105	0.00%
2022/12/09	0	0.00	4	10.20	10.20	-4	105	-3.78%
2022/11/17	0	0.00	0.2	10.10	10.10	-0.2	105	-0.23%
2022/09/27	0	0.00	1	9.97	9.99	-1	89	-1.12%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.05%
2022/07/12	0	0.00	1	9.74	9.95	-1	92	-1.09%
2022/07/01	0	10.25	0	0.00	10.05	0	94	0.00%
2022/05/27	0	0.00	0.1	10.60	10.60	-0.1	84	-0.12%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.03%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.03%
2022/04/12	0	10.20	0	0.00	10.15	0	97	0.03%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.03%
2022/03/28	0	10.55	0	0.00	10.50	0	118	0.00%
2022/03/25	0	0.00	5	10.55	10.55	-5	118	-4.22%
2022/03/21	5	10.45	0	0.00	10.50	5	117	4.25%
2022/03/08	0	10.50	0	0.00	10.25	0	121	0.02%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.01%
2022/02/11	0	0.00	5	11.25	11.25	-5	150	-3.32%
2022/02/09	5	11.18	0	0.00	11.15	5	155	3.22%
2022/01/07	0	11.55	0	0.00	11.50	0	177	0.01%
2022/01/04	0	11.65	0	0.00	11.55	0	177	0.01%
2021/12/16	0	11.20	0	0.00	11.20	0	179	0.01%
2021/11/16	0	0.00	1	11.75	11.85	-1	164	-0.61%
2021/10/01	0	0.00	1	10.65	10.55	-1	187	-0.53%
2021/09/27	0	0.00	0.1	10.70	10.60	-0.1	209	-0.05%
2021/09/24	0	0.00	1	10.50	10.40	-1	220	-0.45%
2021/09/10	1	10.25	0	0.00	10.25	1	272	0.37%
2021/08/18	1	10.15	0	0.00	10.50	1	309	0.32%
2021/08/13	1	10.80	0	0.00	10.75	1	299	0.33%
2021/07/26	0	0.00	2	11.55	11.65	-2	411	-0.49%
2021/07/12	0	11.90	0	0.00	11.80	0	606	0.01%
2021/07/08	0	12.00	0	0.00	12.05	0	896	0.00%
2021/07/07	1	11.95	0	0.00	12.05	1	906	0.11%
2021/07/02	0	0.00	1	12.55	12.20	-1	906	-0.11%
2021/05/26	0	0.00	4	10.64	10.70	-4	859	-0.47%
2021/05/18	0	0.00	2	10.20	10.25	-2	874	-0.23%
2021/05/17	2	9.68	0	0.00	9.54	2	874	0.23%
2021/05/13	1	10.01	0	0.00	10.25	1	851	0.12%
2021/05/12	2	10.35	0	0.00	10.35	2	841	0.24%
2021/05/11	1	11.50	0	0.00	11.50	1	828	0.12%
2021/05/05	0	11.50	0	0.00	11.45	0	804	0.01%
2021/04/23	1	12.25	0	0.00	12.20	1	767	0.13%
2021/04/16	0	0.00	1	12.50	12.50	-1	681	-0.15%
2021/04/15	0	0.00	1	11.85	11.95	-1	627	-0.16%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.01%
2021/04/06	0	10.27	0	0.00	10.25	0	331	0.01%
2021/03/30	0	0.00	3	10.30	10.25	-3	334	-0.90%
2021/03/29	0	0.00	3	10.40	10.35	-3	334	-0.90%
2021/03/23	4	10.60	0	0.00	10.60	4	406	0.98%
2021/03/02	0	0.00	10	10.65	10.65	-10	460	-2.17%
2021/02/25	10	10.80	0	0.00	10.90	10	472	2.12%
2021/02/23	0	0.00	1	10.80	11.00	-1	483	-0.21%
2021/02/01	0.1	10.15	0	0.00	10.00	0.1	497	0.01%
2021/01/21	2	10.20	0	0.00	10.20	2	534	0.37%
2021/01/15	1	11.10	0	0.00	11.20	1	545	0.18%
2021/01/08	1	11.80	0	0.00	12.20	1	667	0.15%
2020/11/30	0	0.00	0.1	13.40	13.40	-0.1	1,014	-0.01%
2020/11/25	9	12.95	0	0.00	12.90	9	1,002	0.90%
2020/11/09	0	0.00	30	12.19	12.20	-30	946	-3.17%
2020/11/05	0	0.00	3	12.35	12.60	-3	940	-0.32%
2020/10/29	0	0.00	2	12.35	12.35	-2	905	-0.22%
2020/10/19	30	13.35	0	0.00	12.75	30	860	3.49%
2020/09/21	56	13.55	50	14.30	14.30	6	617	0.97%
2020/09/18	0	0.00	2	12.95	13.00	-2	500	-0.40%
2020/09/10	0	0.00	1	11.25	11.25	-1	412	-0.24%
2020/09/09	1	11.05	5	10.95	11.10	-4	406	-0.98%
2020/09/08	5	11.10	0	0.00	11.05	5	400	1.25%
2020/09/03	0	0.00	2.2	10.92	10.85	-2.2	397	-0.55%
2020/09/01	0	0.00	10	10.65	10.70	-10	405	-2.47%
2020/08/20	1	10.15	0	0.00	10.05	1	398	0.25%
2020/08/03	1	10.50	0	0.00	10.55	1	420	0.24%
2020/07/28	10	10.45	0	0.00	10.15	10	433	2.31%
2020/07/15	0	0.00	5	12.55	12.65	-5	414	-1.21%
2020/07/13	0	0.00	20	11.73	11.85	-20	376	-5.32%
2020/07/10	3	12.55	0	0.00	11.80	3	375	0.80%
2020/07/09	2	12.25	3	12.00	12.35	-1	352	-0.28%
2020/07/08	23	11.13	5	11.25	11.25	18	316	5.69%
2020/06/23	8	10.15	0	0.00	10.30	8	276	2.89%
2020/06/16	0	0.00	1	9.96	9.98	-1	274	-0.36%
2020/06/08	1	10.65	0	0.00	10.85	1	322	0.31%
2020/05/22	0	0.00	3	10.20	10.25	-3	335	-0.89%
2020/05/19	3	10.55	0	0.00	10.20	3	328	0.91%
2020/05/07	0	0.00	10	9.82	10.20	-10	299	-3.34%
2020/05/05	0	0.00	2	9.90	9.81	-2	293	-0.68%
2020/05/04	2	9.78	0	0.00	9.80	2	293	0.68%
2020/04/30	7	10.23	0	0.00	10.10	7	291	2.40%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/15	0.2	9.58	0	0.00	9.55	0.2	269	0.08%
2020/04/09	2	9.01	0	0.00	9.00	2	266	0.75%
2020/04/08	3	9.02	0	0.00	9.12	3	267	1.12%
2020/03/13	0	0.00	2	9.42	10.00	-2	282	-0.71%
2020/03/11	0	0.00	10	11.60	11.60	-10	255	-3.91%
2020/03/10	10	11.40	0	0.00	11.95	10	252	3.96%
2020/02/21	1	13.45	0	0.00	13.55	1	225	0.44%
2020/02/20	1	13.50	0	0.00	13.55	1	227	0.44%
2020/02/10	0	0.00	1	13.20	13.20	-1	242	-0.41%
2020/02/05	10	14.00	10	13.85	13.85	0	244	0.00%
2020/02/04	0	0.00	10	14.05	14.05	-10	242	-4.12%
2020/01/31	10	14.25	0	0.00	14.50	10	239	4.17%
2020/01/14	0	0.00	10	15.55	15.55	-10	233	-4.28%
2020/01/09	10	15.65	0	0.00	15.75	10	239	4.18%
2020/01/07	0	0.00	5	15.80	15.80	-5	241	-2.07%
2020/01/03	5	16.35	0	0.00	16.15	5	245	2.04%
2019/12/31	1	16.60	0	0.00	16.50	1	241	0.41%
2019/12/27	0	0.00	1.2	16.79	16.75	-1.2	230	-0.53%
2019/12/18	2	15.40	13	15.50	15.50	-11	211	-5.20%
2019/12/13	0	0.00	4	15.60	15.60	-4	262	-1.52%
2019/12/10	5	15.40	0	0.00	15.45	5	251	1.98%
2019/12/06	8	15.38	0	0.00	15.40	8	256	3.13%
2019/12/04	0	0.00	7	15.40	15.40	-7	255	-2.74%
2019/11/28	0	0.00	6	15.60	15.60	-6	255	-2.35%
2019/11/27	6	15.35	0	0.00	15.50	6	259	2.31%
2019/11/22	5	15.35	5	15.35	15.35	0	270	0.00%
2019/11/12	9	15.65	0	0.00	15.75	9	270	3.33%
2019/11/07	0	0.00	8	15.90	15.90	-8	273	-2.93%
2019/11/06	8	15.80	8	16.10	16.10	0	276	0.00%
2019/10/30	6	15.85	1	16.00	16.00	5	273	1.83%
2019/10/29	0	0.00	2	15.90	15.90	-2	273	-0.73%
2019/10/25	0	0.00	12	15.70	15.70	-12	286	-4.19%
2019/10/24	14	15.93	0	0.00	15.95	14	284	4.92%
2019/10/23	3	15.90	0	0.00	15.90	3	284	1.05%
2019/10/22	0	0.00	3	15.90	15.90	-3	282	-1.06%
2019/10/21	0	0.00	5	15.95	15.95	-5	283	-1.76%
2019/10/14	8	16.00	0	0.00	15.90	8	302	2.64%
2019/10/09	0	0.00	3	15.85	15.85	-3	302	-0.99%
2019/10/04	3	16.50	0	0.00	16.60	3	300	1.00%
2019/09/27	0	0.00	3	16.55	16.55	-3	301	-0.99%
2019/09/20	0	0.00	1	17.30	17.30	-1	289	-0.35%
2019/09/19	7	17.00	7	17.60	17.60	0	276	0.00%
2019/09/18	0	0.00	1	16.00	16.00	-1	236	-0.42%
2019/09/12	10	15.90	21	15.80	15.80	-11	237	-4.62%
2019/09/09	15	16.20	0	0.00	16.30	15	235	6.36%
2019/09/04	14	16.00	14	16.05	16.05	0	242	0.00%
2019/09/03	0	0.00	14	16.05	16.05	-14	245	-5.70%
2019/08/29	14	15.65	0	0.00	15.55	14	243	5.74%
2019/08/28	0	0.00	10	15.55	15.55	-10	240	-4.17%
2019/08/23	5	16.25	0	0.00	16.20	5	237	2.10%
2019/08/22	0	0.00	5	16.15	16.15	-5	240	-2.08%
2019/08/21	10	16.45	0	0.00	16.45	10	246	4.05%
2019/08/20	0	0.00	10	16.40	16.40	-10	247	-4.04%
2019/08/19	10	17.80	0	0.00	18.00	10	242	4.12%
2019/07/26	1	19.00	0	0.00	19.15	1	360	0.28%
2019/06/24	0	0.00	5	18.30	18.55	-5	715	-0.70%
2019/06/21	5	18.65	0	0.00	18.50	5	718	0.70%
2019/06/03	2	18.20	0	0.00	18.20	2	748	0.27%
2019/05/22	0	0.00	2	20.15	20.10	-2	755	-0.26%
2019/05/20	0	0.00	10	19.70	19.70	-10	755	-1.32%
2019/05/10	4	20.00	3	20.32	20.45	1	747	0.13%
2019/05/09	4	21.00	0	0.00	21.20	4	716	0.56%
2019/05/07	5	21.89	0	0.00	21.75	5	679	0.74%
2019/05/06	4	21.00	0	0.00	21.15	4	665	0.60%
2019/04/26	10	20.80	0	0.00	20.70	10	573	1.74%
2019/04/24	0	0.00	1	21.90	21.10	-1	549	-0.18%
2019/04/23	1	22.00	0	0.00	21.60	1	528	0.19%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.02%
2019/03/29	0	17.80	0	0.00	17.95	0	273	0.01%
2019/03/28	0	17.65	0	0.00	17.60	0	270	0.00%
2019/03/27	0	18.00	0	0.00	17.65	0	275	0.00%
2019/03/26	0	18.10	0	0.00	18.00	0	268	0.00%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/01/28	0	0.00	4	17.40	17.40	-4	236	-1.69%
2019/01/25	4	17.25	0	0.00	17.30	4	240	1.67%
2019/01/21	0	0.00	2	17.45	17.45	-2	247	-0.81%
2019/01/18	2	17.20	0	0.00	17.25	2	247	0.81%
2019/01/15	0	0.00	2	17.15	17.15	-2	253	-0.79%
2019/01/10	0	0.00	3	17.60	17.60	-3	262	-1.14%
2019/01/09	0	0.00	2	17.40	17.40	-2	261	-0.77%
2019/01/08	4	17.18	0	0.00	17.10	4	257	1.55%
2018/12/25	0	0.00	3	17.27	17.30	-3	281	-1.06%
2018/12/22	3	17.80	0	0.00	17.65	3	285	1.05%
2018/12/14	0	0.00	7	18.25	18.25	-7	284	-2.46%
2018/12/12	10	18.25	0	0.00	18.30	10	284	3.52%
2018/12/03	0	0.00	0.1	20.45	20.40	-0.1	288	-0.02%
2018/11/29	0	0.00	11	19.50	19.50	-11	282	-3.89%
2018/11/28	7	19.35	0	0.00	19.45	7	280	2.49%
2018/11/27	3	19.10	0	0.00	19.05	3	280	1.07%
2018/11/23	0	0.00	3	18.95	18.95	-3	281	-1.06%
2018/11/22	6	19.17	0	0.00	19.00	6	281	2.13%
2018/11/21	0	0.00	2	19.55	19.55	-2	283	-0.71%
2018/11/20	2	20.50	4.6	20.21	20.20	-2.6	282	-0.92%
2018/11/16	4	19.36	0	0.00	19.00	4	285	1.40%
2018/11/15	2	19.30	0	0.00	19.30	2	285	0.70%
2018/11/12	6	19.35	6	19.55	19.55	0	290	0.00%
2018/11/09	0	0.00	5	20.55	20.55	-5	288	-1.73%
2018/11/07	3	20.55	0	0.00	20.40	3	298	1.01%
2018/11/06	0	20.80	8	20.40	20.40	-8	314	-2.54%
2018/11/05	7	20.83	0	0.00	20.80	7	338	2.07%
2018/10/31	3	20.40	0	0.00	20.25	3	329	0.91%
2018/10/29	2	20.00	0	0.00	20.05	2	326	0.61%
2018/10/16	0	0.00	8	22.90	22.90	-8	330	-2.42%
2018/10/12	8	23.44	0	0.00	23.35	8	329	2.42%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/09/18	0	0.00	10	26.95	26.95	-10	329	-3.04%
2018/09/17	10	26.90	0	0.00	26.85	10	332	3.01%
2018/09/14	0	0.00	10	27.30	27.30	-10	331	-3.02%
2018/09/13	9	27.40	0	0.00	27.30	9	335	2.69%
2018/09/07	1	29.80	0	0.00	29.75	1	367	0.27%
2018/08/27	0	0.00	1	30.05	30.05	-1	392	-0.25%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/21	0	0.00	1	32.00	32.00	-1	382	-0.26%
2018/08/17	1	30.80	0	0.00	31.80	1	382	0.26%
2018/08/01	0	0.00	1	37.20	37.20	-1	374	-0.27%
2018/07/31	1	37.40	0	0.00	37.30	1	377	0.26%
2018/07/19	0	0.00	3	36.60	36.60	-3	409	-0.73%
2018/07/18	3	36.80	0	0.00	36.75	3	412	0.73%
2018/07/12	1	37.20	0	0.00	37.20	1	434	0.23%
2018/06/20	0	0.00	1	39.00	39.25	-1	558	-0.18%
2018/06/13	0	0.00	10	42.53	42.30	-10	557	-1.79%
2018/06/11	0	0.00	10	42.50	42.55	-10	550	-1.81%
2018/06/06	0	0.00	8	43.06	42.85	-8	544	-1.47%
2018/06/05	1	42.80	7	42.95	42.80	-6	543	-1.10%
2018/06/04	0	0.00	10	43.00	42.90	-10	546	-1.83%
2018/06/01	0	0.00	5	42.62	43.20	-5	542	-0.92%
2018/05/31	0	0.00	17	42.56	42.55	-17	538	-3.15%
2018/05/30	0	0.00	9	42.45	42.45	-9	549	-1.64%
2018/05/29	0	0.00	1	42.55	42.20	-1	547	-0.18%
2018/05/28	0	0.00	10	42.53	42.45	-10	546	-1.83%
2018/05/24	0	0.00	5	42.55	42.50	-5	545	-0.92%
2018/05/23	0	0.00	5	42.43	42.35	-5	548	-0.91%
2018/05/17	0	0.00	15	42.40	42.40	-15	558	-2.68%
2018/05/07	0	0.00	1	43.00	42.85	-1	565	-0.18%
2018/05/03	10	42.90	2.2	43.01	42.95	7.8	563	1.39%
2018/05/02	5	45.53	2	45.55	45.55	3	534	0.56%
2018/04/24	0	45.90	0	0.00	45.40	0	545	0.00%
2018/04/18	0	0.00	2	45.68	45.60	-2	540	-0.37%
2018/04/11	1	45.35	0	0.00	45.35	1	527	0.19%
2018/04/02	3	47.10	0	0.00	47.15	3	496	0.60%
2018/03/28	5	46.55	0	0.00	46.50	5	475	1.05%
2018/03/27	10	47.05	0	0.00	47.00	10	471	2.12%
2018/03/26	5	46.85	2	47.33	47.05	3	463	0.65%
2018/03/23	1	47.60	0	0.00	47.60	1	453	0.22%
2018/03/22	11	46.82	0	0.00	46.90	11	430	2.55%
2018/03/21	5	46.00	0	0.00	47.20	5	429	1.16%
2018/03/20	35	45.59	0	0.00	45.60	35	401	8.71%
2018/03/19	15	45.45	0	0.00	45.80	15	403	3.72%
2018/02/12	0	0.00	10	42.25	42.35	-10	596	-1.68%
2018/02/05	0	0.00	1	46.10	46.10	-1	577	-0.17%
2018/02/02	0	0.00	0.8	46.75	46.60	-0.8	583	-0.13%
2018/02/01	8	46.00	0	0.00	46.00	8	580	1.38%
2018/01/29	0.2	46.40	0	0.00	46.45	0.2	613	0.03%
2018/01/10	0	0.00	3	46.25	46.25	-3	633	-0.47%
2018/01/04	0	0.00	2	46.20	46.30	-2	632	-0.32%
2018/01/03	2	46.50	0	0.00	46.55	2	645	0.31%