中福 (1435)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
▲0.80
漲幅
+1.76%
成交量
10張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.02%
2023/12/12	0	0.00	0	42.40	42.40	0	57	0.00%
2022/08/17	0	0.00	0	44.35	44.20	0	38	0.00%
2022/08/04	0	53.10	0	0.00	55.00	0	40	0.00%
2022/07/04	0	0.00	1	66.40	64.60	-1	82	-1.21%
2022/05/05	0	51.90	0	0.00	50.50	0	225	0.00%
2022/04/28	0	0.00	1	57.10	58.00	-1	229	-0.44%
2022/04/27	1	55.10	2	59.10	60.30	-1	231	-0.43%
2022/04/26	0	0.00	3	61.00	61.00	-3	231	-1.30%
2022/04/21	1	51.30	0	0.00	51.30	1	228	0.44%
2022/04/20	1	57.90	0	0.00	54.60	1	228	0.44%
2022/04/18	2	60.40	0	0.00	59.00	2	227	0.88%
2022/04/15	1	60.80	0	0.00	61.90	1	227	0.44%
2022/04/14	1	61.00	0	0.00	63.40	1	226	0.44%
2022/04/12	0	0.00	2	51.00	52.50	-2	217	-0.92%
2022/04/07	2	42.15	0	37.60	44.90	2	213	0.94%
2022/03/31	0	0.00	0	48.70	48.50	0	203	0.00%
2022/03/28	0	0.00	3	55.27	55.50	-3	200	-1.50%
2022/03/21	0	0.00	1	54.60	59.70	-1	184	-0.54%
2022/03/18	3	53.80	0	0.00	54.30	3	183	1.63%
2022/03/07	0	0.00	8	51.60	51.60	-8	182	-4.38%
2022/03/03	1	60.30	0	0.00	63.60	1	177	0.56%
2022/03/01	0	0.00	2	53.00	53.00	-2	156	-1.28%
2022/02/21	2	42.25	0	0.00	42.50	2	98	2.02%
2022/02/09	0	0.00	0	30.95	30.35	0	92	0.00%
2022/02/07	0	30.05	0	0.00	29.75	0	90	0.00%
2022/01/03	0	0.00	1	29.85	30.50	-1	83	-1.19%
2021/12/23	0	0.00	1	29.35	28.55	-1	89	-1.11%
2021/12/22	0	0.00	0	29.35	29.35	0	88	0.00%
2021/09/14	0	0.00	2	21.90	22.20	-2	68	-2.90%
2021/05/26	0	0.00	1	20.50	20.95	-1	191	-0.52%
2021/05/19	1	15.45	0	0.00	14.45	1	189	0.53%
2021/05/13	2	15.90	0	0.00	15.65	2	189	1.05%
2021/05/11	0.3	19.40	0	0.00	19.00	0.3	183	0.14%
2021/05/10	0	20.85	0	0.00	21.05	0	182	0.00%
2021/05/06	0	20.16	0	0.00	20.40	0	185	0.00%
2021/05/05	0.1	20.30	0	0.00	20.65	0.1	186	0.03%
2021/05/04	0.1	20.78	0	0.00	20.50	0.1	187	0.06%
2021/05/03	0.1	21.25	0	0.00	21.40	0.1	186	0.04%
2021/04/15	0	27.30	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.00	0	0.00	27.55	0	215	0.00%
2021/03/16	0	0.00	3	26.00	28.05	-3	486	-0.62%
2021/02/26	0.4	26.00	0	0.00	26.00	0.4	524	0.07%
2021/02/25	0	26.00	1	26.00	26.10	-1	527	-0.19%
2021/02/23	0	26.00	0	0.00	26.30	0	531	0.00%
2021/02/17	0	0.00	1	26.10	26.25	-1	550	-0.18%
2021/01/28	1	28.00	0	0.00	27.75	1	663	0.15%
2021/01/19	0	0.00	0	30.00	29.40	0	804	0.00%
2021/01/18	1	29.40	0	0.00	29.60	1	817	0.12%
2021/01/15	2	29.55	1	29.30	29.60	1	820	0.12%
2021/01/13	0	0.00	1	29.05	28.85	-1	828	-0.12%
2020/12/31	0	0.00	1	22.55	23.30	-1	891	-0.11%
2020/12/28	1.1	24.73	1	25.70	24.75	0.1	928	0.01%
2020/12/25	0	0.00	2	27.13	26.90	-2	987	-0.20%
2020/12/24	0	0.00	1	27.20	28.50	-1	996	-0.10%
2020/12/16	6	23.60	0	0.00	23.65	6	999	0.60%
2020/12/07	2	18.10	0	0.00	17.90	2	1,029	0.19%
2020/12/03	0	0.00	1	19.05	19.05	-1	1,029	-0.10%
2020/11/23	1	19.20	0	0.00	19.25	1	1,069	0.09%
2020/11/13	0	0.00	5	19.46	19.50	-5	1,110	-0.45%
2020/11/09	0	0.00	2	22.33	22.10	-2	1,049	-0.19%
2020/11/05	0	0.00	1	22.40	22.60	-1	1,010	-0.10%
2020/11/03	1	21.30	0	0.00	21.30	1	979	0.10%
2020/10/16	0	0.00	2	17.20	17.25	-2	819	-0.24%
2020/10/15	0	0.00	3	16.85	17.05	-3	812	-0.37%
2020/10/12	0	0.00	2	17.25	17.25	-2	771	-0.26%
2020/10/08	2	16.15	0	0.00	15.70	2	729	0.27%
2020/09/30	0	0.00	2	14.78	15.05	-2	671	-0.30%
2020/09/28	0	0.00	1	14.90	14.95	-1	582	-0.17%
2020/09/23	1	12.35	1	12.70	13.05	0	526	0.00%
2020/09/22	0	0.00	1	13.75	13.40	-1	485	-0.21%
2020/09/08	2	10.13	2	10.33	10.20	0	349	0.00%
2020/09/01	0	0.00	1	10.25	10.10	-1	295	-0.34%
2020/08/25	3	9.38	1	9.57	9.55	2	287	0.70%
2020/08/17	2	8.76	0	0.00	8.90	2	227	0.88%
2020/08/13	1	8.69	0	0.00	8.77	1	225	0.44%
2020/08/12	1	8.70	0	0.00	8.73	1	221	0.45%
2020/07/14	0	0.00	10	9.00	8.72	-10	234	-4.27%
2020/07/13	10	8.81	0	0.00	9.06	10	229	4.36%
2020/04/20	0	0.00	6	7.88	7.98	-6	534	-1.12%
2020/04/17	2	7.25	0	0.00	7.26	2	529	0.38%
2020/04/16	1	7.21	0	0.00	7.26	1	530	0.19%
2020/04/15	1	7.18	2	7.27	7.29	-1	532	-0.19%
2020/04/14	1	7.15	0	0.00	7.22	1	543	0.18%
2020/04/13	1	7.17	0	0.00	7.21	1	547	0.18%
2020/04/10	2	7.19	0	0.00	7.28	2	547	0.37%
2019/12/24	0	0.00	2	7.37	7.37	-2	411	-0.49%
2019/12/23	2	7.43	0	0.00	7.37	2	411	0.49%
2019/12/06	2	6.97	0	0.00	6.90	2	354	0.56%
2019/11/22	0	0.00	2	6.65	6.72	-2	292	-0.68%
2019/10/29	4	6.30	0	0.00	6.25	4	191	2.09%
2019/08/23	0	0.00	1	5.51	5.55	-1	125	-0.80%
2019/08/02	0	0.00	1	5.50	5.50	-1	130	-0.76%
2019/07/17	0	0.00	1.3	5.36	5.41	-1.3	111	-1.13%
2019/06/18	0	0.00	4	5.41	5.34	-4	99	-4.00%
2019/06/12	4	5.29	0	0.00	5.32	4	102	3.90%
2019/06/11	0	0.00	1	5.32	5.35	-1	102	-0.98%
2019/06/10	0	0.00	1	5.31	5.38	-1	102	-0.97%
2019/06/06	0	0.00	2	5.36	5.33	-2	105	-1.90%
2019/05/30	0	0.00	1	5.47	5.49	-1	108	-0.92%
2019/05/15	0	0.00	2	5.37	5.44	-2	103	-1.93%
2019/04/26	0	0.00	2	5.31	5.35	-2	111	-1.80%
2019/04/08	0	5.45	0	0.00	5.45	0	91	0.01%
2019/03/13	0	0.00	0.2	5.40	5.46	-0.2	92	-0.21%
2018/12/03	4	5.65	0	0.00	5.64	4	120	3.31%
2018/11/26	0	0.00	2	5.55	5.52	-2	96	-2.08%
2018/11/16	0	0.00	2	5.36	5.42	-2	88	-2.26%
2018/11/14	0	0.00	2	5.32	5.36	-2	86	-2.31%
2018/11/13	0	0.00	2	5.33	5.36	-2	85	-2.33%
2018/10/03	8	5.50	0	0.00	5.50	8	81	9.87%
2018/10/02	5	5.55	0	0.00	5.50	5	79	6.28%
2018/10/01	5	5.54	0	0.00	5.50	5	80	6.20%
2018/07/09	0	0.00	6	5.49	5.48	-6	154	-3.88%
2018/06/26	0	0.00	2	5.45	5.54	-2	246	-0.81%
2018/06/07	2	5.64	0	0.00	5.64	2	233	0.86%
2018/04/24	0	0.00	1	5.66	5.60	-1	217	-0.46%
2018/04/23	1	5.60	0	0.00	5.64	1	214	0.47%
2018/02/07	0	0.00	9	5.40	5.28	-9	90	-9.89%
2018/01/30	0	0.00	1	5.60	5.55	-1	92	-1.08%
2018/01/24	0	0.00	1	5.58	5.55	-1	100	-0.99%
2018/01/23	2	5.52	0	0.00	5.56	2	112	1.78%
2018/01/19	0	0.00	2	5.60	5.60	-2	111	-1.79%
2018/01/18	0	0.00	1	5.60	5.55	-1	109	-0.91%
2018/01/17	1	5.51	0	0.00	5.55	1	108	0.92%
2018/01/15	1	5.51	0	0.00	5.50	1	110	0.90%
2018/01/12	1	5.51	0	0.00	5.54	1	110	0.90%
2018/01/05	0	0.00	1	5.55	5.60	-1	112	-0.89%
2018/01/02	0	0.00	16	5.37	5.45	-16	105	-15.22%